Pyramid AG

64

39

0.915

Date Time Volume Order Volume Price
21/11/2024 20:53:29.048 3   0.915
      3 0.915
      3 0.915
21/11/2024 20:53:02.494 41   0.97
      24 0.97
      41 0.97
      17 0.97
21/11/2024 20:47:41.189 2   0.97
      2 0.97
      2 0.97
21/11/2024 20:35:06.138 2   0.97
      2 0.97
      2 0.97
21/11/2024 20:34:29.363 3   0.915
      3 0.915
      3 0.915
21/11/2024 20:33:57.419 2   0.97
      2 0.97
      2 0.97
21/11/2024 20:27:09.224 10   0.97
      7 0.97
      10 0.97
      3 0.97
21/11/2024 19:54:54.377 100   0.91
      100 0.91
      100 0.91
21/11/2024 19:49:35.426 100   0.91
      100 0.91
      93 0.91
      7 0.91
21/11/2024 19:45:35.783 2   0.97
      2 0.97
      2 0.97
21/11/2024 19:39:21.231 150   0.91
      24 0.91
      126 0.91
      150 0.91
21/11/2024 19:32:04.290 350   0.91
      284 0.91
      150 0.91
      66 0.91
      200 0.91
21/11/2024 19:20:50.613 132   0.90
      66 0.90
      132 0.90
      66 0.90
21/11/2024 19:16:03.103 876   0.97
      150 0.97
      99 0.97
      876 0.97
      14 0.97
      147 0.97
      66 0.97
      250 0.97
      150 0.97
21/11/2024 19:06:05.617 33   0.89
      33 0.89
      33 0.89
21/11/2024 19:00:27.637 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:57:55.419 50   0.97
      50 0.97
      50 0.97
21/11/2024 18:57:29.260 3   0.89
      3 0.89
      3 0.89
21/11/2024 18:57:16.124 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:55:22.695 2   0.93
      2 0.93
      2 0.93
21/11/2024 18:54:44.834 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:53:39.716 2   0.91
      2 0.91
      2 0.91
21/11/2024 18:46:24.120 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:45:29.618 1 977   0.89
      1 000 0.89
      877 0.89
      1 000 0.89
      112 0.89
      100 0.89
      100 0.89
      55 0.89
      700 0.89
      10 0.89
21/11/2024 18:45:29.433 3   0.89
      3 0.89
      3 0.89
21/11/2024 18:45:27.065 2   0.96
      2 0.96
      2 0.96
21/11/2024 18:45:00.304 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:37:08.687 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:16:27.588 2   0.97
      2 0.97
      2 0.97
21/11/2024 18:11:23.873 300   0.92
      300 0.92
      300 0.92
21/11/2024 18:11:18.937 200   0.92
      200 0.92
      200 0.92
21/11/2024 18:11:03.865 2 500   0.925
      150 0.925
      150 0.925
      2 500 0.925
      2 200 0.925
21/11/2024 15:24:29.302 3   0.92
      3 0.92
      3 0.92
21/11/2024 15:24:25.491 2   0.955
      2 0.955
      2 0.955
21/11/2024 10:29:58.105 200   0.94
      200 0.94
      200 0.94
21/11/2024 10:17:42.910 43   0.96
      10 0.96
      33 0.96
      43 0.96
21/11/2024 09:29:58.147 117   0.94
      117 0.94
      117 0.94
21/11/2024 08:20:58.800 1   0.98
      1 0.98
      1 0.98
21/11/2024 08:20:38.611 9   0.915
      9 0.915
      9 0.915
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)