Bastei Lübbe AG

7

7

11.20

Date Time Volume Order Volume Price
04/04/2025 10:57:53.832 100   11.20
      100 11.20
      100 11.20
04/04/2025 09:01:49.168 190   11.00
      190 11.00
      190 11.00
04/04/2025 09:00:38.918 200   11.00
      200 11.00
      200 11.00
04/04/2025 08:52:00.099 200   10.90
      200 10.90
      200 10.90
04/04/2025 08:51:45.361 200   11.00
      200 11.00
      200 11.00
04/04/2025 08:51:32.434 200   10.90
      200 10.90
      200 10.90
04/04/2025 07:30:14.302 10   11.00
      10 11.00
      10 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)