Bastei Lübbe AG
- Information
- Last
- Buy
- Sell
34
21
8.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:52:18.565 | 200 | 8.35 | |
200 | 8.35 | |||
200 | 8.35 | |||
26/07/2024 | 20:15:31.752 | 120 | 8.35 | |
120 | 8.35 | |||
120 | 8.35 | |||
26/07/2024 | 18:41:13.719 | 120 | 8.35 | |
120 | 8.35 | |||
120 | 8.35 | |||
26/07/2024 | 18:04:34.968 | 100 | 8.35 | |
100 | 8.35 | |||
100 | 8.35 | |||
26/07/2024 | 17:59:58.265 | 480 | 8.35 | |
480 | 8.35 | |||
480 | 8.35 | |||
26/07/2024 | 17:29:58.155 | 130 | 8.30 | |
130 | 8.30 | |||
130 | 8.30 | |||
26/07/2024 | 16:51:09.871 | 479 | 8.35 | |
479 | 8.35 | |||
479 | 8.35 | |||
26/07/2024 | 16:38:44.716 | 75 | 8.35 | |
75 | 8.35 | |||
75 | 8.35 | |||
26/07/2024 | 15:19:55.198 | 200 | 8.35 | |
200 | 8.35 | |||
200 | 8.35 | |||
26/07/2024 | 15:13:22.167 | 160 | 8.30 | |
160 | 8.30 | |||
160 | 8.30 | |||
26/07/2024 | 14:36:18.754 | 1 403 | 8.35 | |
1 403 | 8.35 | |||
1 403 | 8.35 | |||
26/07/2024 | 14:33:31.465 | 50 | 8.35 | |
50 | 8.35 | |||
50 | 8.35 | |||
26/07/2024 | 12:40:24.171 | 18 | 8.35 | |
18 | 8.35 | |||
18 | 8.35 | |||
26/07/2024 | 11:55:43.888 | 25 | 8.30 | |
25 | 8.30 | |||
25 | 8.30 | |||
26/07/2024 | 11:45:28.143 | 100 | 8.35 | |
100 | 8.35 | |||
100 | 8.35 | |||
26/07/2024 | 10:29:58.089 | 400 | 8.30 | |
400 | 8.30 | |||
400 | 8.30 | |||
26/07/2024 | 10:06:52.048 | 200 | 8.35 | |
200 | 8.35 | |||
200 | 8.35 | |||
26/07/2024 | 10:04:59.144 | 1 430 | 8.35 | |
1 430 | 8.35 | |||
1 430 | 8.35 | |||
26/07/2024 | 09:12:20.967 | 35 | 8.35 | |
35 | 8.35 | |||
35 | 8.35 | |||
26/07/2024 | 08:23:10.905 | 200 | 8.30 | |
200 | 8.30 | |||
200 | 8.30 | |||
26/07/2024 | 08:21:01.216 | 100 | 8.30 | |
100 | 8.30 | |||
100 | 8.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00