Bastei Lübbe AG

10

9

9.80

Date Time Volume Order Volume Price
21/11/2024 21:48:56.388 201   9.80
      188 9.80
      201 9.80
      13 9.80
21/11/2024 17:46:28.730 817   9.80
      817 9.80
      817 9.80
21/11/2024 17:46:07.911 383   9.85
      383 9.85
      383 9.85
21/11/2024 17:18:12.639 20   9.85
      20 9.85
      20 9.85
21/11/2024 15:57:06.166 150   9.90
      150 9.90
      150 9.90
21/11/2024 15:36:15.768 1   9.75
      1 9.75
      1 9.75
21/11/2024 13:09:25.341 333   9.70
      333 9.70
      333 9.70
21/11/2024 10:34:34.498 215   9.70
      215 9.70
      215 9.70
21/11/2024 08:56:47.237 40   9.70
      40 9.70
      40 9.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)