Bastei Lübbe AG

34

21

8.35

Date Time Volume Order Volume Price
26/07/2024 20:52:18.565 200   8.35
      200 8.35
      200 8.35
26/07/2024 20:15:31.752 120   8.35
      120 8.35
      120 8.35
26/07/2024 18:41:13.719 120   8.35
      120 8.35
      120 8.35
26/07/2024 18:04:34.968 100   8.35
      100 8.35
      100 8.35
26/07/2024 17:59:58.265 480   8.35
      480 8.35
      480 8.35
26/07/2024 17:29:58.155 130   8.30
      130 8.30
      130 8.30
26/07/2024 16:51:09.871 479   8.35
      479 8.35
      479 8.35
26/07/2024 16:38:44.716 75   8.35
      75 8.35
      75 8.35
26/07/2024 15:19:55.198 200   8.35
      200 8.35
      200 8.35
26/07/2024 15:13:22.167 160   8.30
      160 8.30
      160 8.30
26/07/2024 14:36:18.754 1 403   8.35
      1 403 8.35
      1 403 8.35
26/07/2024 14:33:31.465 50   8.35
      50 8.35
      50 8.35
26/07/2024 12:40:24.171 18   8.35
      18 8.35
      18 8.35
26/07/2024 11:55:43.888 25   8.30
      25 8.30
      25 8.30
26/07/2024 11:45:28.143 100   8.35
      100 8.35
      100 8.35
26/07/2024 10:29:58.089 400   8.30
      400 8.30
      400 8.30
26/07/2024 10:06:52.048 200   8.35
      200 8.35
      200 8.35
26/07/2024 10:04:59.144 1 430   8.35
      1 430 8.35
      1 430 8.35
26/07/2024 09:12:20.967 35   8.35
      35 8.35
      35 8.35
26/07/2024 08:23:10.905 200   8.30
      200 8.30
      200 8.30
26/07/2024 08:21:01.216 100   8.30
      100 8.30
      100 8.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)