MPC Münchmeyer Peters.Cap.AG

13

13

4.84

Date Time Volume Order Volume Price
04/04/2025 18:44:59.484 413   4.84
      413 4.84
      413 4.84
04/04/2025 18:39:35.853 619   4.84
      619 4.84
      619 4.84
04/04/2025 15:35:20.749 1 000   5.20
      1 000 5.20
      1 000 5.20
04/04/2025 15:28:12.938 288   4.92
      288 4.92
      200 4.92
      88 4.92
04/04/2025 15:09:45.566 35   4.92
      35 4.92
      35 4.92
04/04/2025 14:10:30.183 150   4.76
      150 4.76
      150 4.76
04/04/2025 12:34:29.079 3   4.80
      3 4.80
      3 4.80
04/04/2025 11:29:58.128 200   4.88
      200 4.88
      200 4.88
04/04/2025 11:05:35.146 10   4.94
      10 4.94
      10 4.94
04/04/2025 10:42:07.140 233   4.94
      233 4.94
      233 4.94
04/04/2025 10:29:58.140 1 017   4.92
      1 017 4.92
      1 017 4.92
04/04/2025 09:15:03.635 200   4.96
      200 4.96
      200 4.96
04/04/2025 08:00:37.449 10   5.00
      10 5.00
      10 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)