Deutsche Beteiligungs AG

37

33

22.55

Date Time Volume Order Volume Price
21/11/2024 17:00:21.157 210   22.55
      210 22.55
      210 22.55
21/11/2024 17:00:16.277 230   22.55
      230 22.55
      230 22.55
21/11/2024 17:00:15.747 230   22.55
      230 22.55
      230 22.55
21/11/2024 17:00:05.821 230   22.55
      230 22.55
      230 22.55
21/11/2024 16:29:58.752 230   22.35
      230 22.35
      230 22.35
21/11/2024 15:42:05.272 230   22.45
      230 22.45
      230 22.45
21/11/2024 15:41:17.866 230   22.45
      230 22.45
      230 22.45
21/11/2024 15:40:41.285 230   22.45
      230 22.45
      230 22.45
21/11/2024 15:39:59.409 230   22.45
      180 22.45
      50 22.45
      230 22.45
21/11/2024 15:36:34.784 20   22.40
      20 22.40
      20 22.40
21/11/2024 15:21:45.054 230   22.35
      230 22.35
      230 22.35
21/11/2024 14:34:21.256 900   22.30
      50 22.30
      850 22.30
      900 22.30
21/11/2024 14:32:22.687 480   22.35
      480 22.35
      250 22.35
      230 22.35
21/11/2024 13:44:07.209 250   22.45
      250 22.45
      250 22.45
21/11/2024 13:23:35.177 100   22.50
      100 22.50
      100 22.50
21/11/2024 13:08:40.145 200   22.45
      200 22.45
      200 22.45
21/11/2024 13:03:29.914 520   22.50
      520 22.50
      520 22.50
21/11/2024 13:02:28.774 230   22.50
      230 22.50
      230 22.50
21/11/2024 12:31:17.163 100   22.60
      100 22.60
      100 22.60
21/11/2024 12:18:59.145 230   22.55
      230 22.55
      230 22.55
21/11/2024 11:55:38.482 100   22.50
      100 22.50
      100 22.50
21/11/2024 11:52:11.489 360   22.55
      360 22.55
      360 22.55
21/11/2024 11:52:11.432 520   22.55
      520 22.55
      520 22.55
21/11/2024 11:51:26.319 380   22.55
      380 22.55
      380 22.55
21/11/2024 11:34:02.055 20   22.65
      20 22.65
      20 22.65
21/11/2024 11:27:14.230 49   22.65
      49 22.65
      49 22.65
21/11/2024 11:07:19.160 70   22.65
      70 22.65
      70 22.65
21/11/2024 10:55:40.969 140   22.65
      140 22.65
      140 22.65
21/11/2024 10:55:24.621 260   22.65
      260 22.65
      260 22.65
21/11/2024 10:29:58.258 240   22.55
      240 22.55
      240 22.55
21/11/2024 09:22:23.452 200   22.65
      200 22.65
      200 22.65
21/11/2024 08:27:38.660 400   22.60
      400 22.60
      400 22.60
21/11/2024 08:26:49.393 300   22.70
      300 22.70
      200 22.70
      100 22.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)