STS Group AG

16

12

2.98

Date Time Volume Order Volume Price
17/04/2025 18:53:46.914 17   2.98
      17 2.98
      17 2.98
17/04/2025 16:38:55.214 4   2.74
      4 2.74
      4 2.74
17/04/2025 13:50:22.233 1   2.92
      1 2.92
      1 2.92
17/04/2025 13:35:00.825 100   2.92
      25 2.92
      100 2.92
      75 2.92
17/04/2025 12:06:23.652 650   2.92
      650 2.92
      650 2.92
17/04/2025 12:04:35.631 1 100   2.92
      1 100 2.92
      1 100 2.92
17/04/2025 12:01:26.998 41   2.92
      41 2.92
      41 2.92
17/04/2025 10:58:54.168 1 000   2.92
      1 000 2.92
      620 2.92
      380 2.92
17/04/2025 10:49:50.045 690   2.90
      690 2.90
      300 2.90
      390 2.90
17/04/2025 09:38:20.753 144   2.74
      119 2.74
      144 2.74
      20 2.74
      5 2.74
17/04/2025 09:07:37.440 137   2.92
      137 2.92
      137 2.92
17/04/2025 08:40:29.398 1   2.92
      1 2.92
      1 2.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)