STS Group AG

14

15

3.38

Date Time Volume Order Volume Price
22/11/2024 21:38:16.902 100   3.38
      100 3.38
      100 3.38
22/11/2024 20:39:29.985 249   3.38
      249 3.38
      249 3.38
22/11/2024 19:03:53.015 53   3.38
      53 3.38
      53 3.38
22/11/2024 18:07:06.953 240   3.38
      240 3.38
      240 3.38
22/11/2024 17:44:39.436 1   3.38
      1 3.38
      1 3.38
22/11/2024 17:41:51.487 53   3.82
      53 3.82
      53 3.82
22/11/2024 17:35:58.654 1   3.82
      1 3.82
      1 3.82
22/11/2024 17:35:53.702 239   3.82
      239 3.82
      239 3.82
22/11/2024 17:31:53.492 1   3.82
      1 3.82
      1 3.82
22/11/2024 16:47:42.632 250   3.40
      250 3.40
      250 3.40
22/11/2024 13:44:42.756 148   3.44
      148 3.44
      148 3.44
22/11/2024 11:06:56.733 150   3.38
      150 3.38
      150 3.38
22/11/2024 10:15:34.393 200   3.38
      200 3.38
      200 3.38
22/11/2024 09:59:22.440 29   3.38
      29 3.38
      29 3.38
22/11/2024 09:03:04.845 250   3.40
      250 3.40
      250 3.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)