R. Stahl AG

10

10

16.90

Date Time Volume Order Volume Price
11/04/2025 17:34:10.852 36   16.90
      36 16.90
      36 16.90
11/04/2025 17:34:05.749 180   16.90
      180 16.90
      180 16.90
11/04/2025 17:10:18.447 640   16.70
      640 16.70
      640 16.70
11/04/2025 17:09:51.634 180   16.60
      180 16.60
      180 16.60
11/04/2025 17:07:10.797 180   16.60
      180 16.60
      180 16.60
11/04/2025 17:04:19.038 180   16.60
      180 16.60
      180 16.60
11/04/2025 17:02:24.369 300   16.60
      57 16.60
      243 16.60
      300 16.60
11/04/2025 17:02:20.555 180   16.70
      180 16.70
      180 16.70
11/04/2025 17:02:20.475 180   16.70
      180 16.70
      180 16.70
11/04/2025 08:41:25.698 55   17.10
      55 17.10
      55 17.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)