artnet AG

86

70

8.95

Date Time Volume Order Volume Price
10/04/2025 21:44:01.088 705   8.95
      705 8.95
      705 8.95
10/04/2025 21:43:30.146 300   8.90
      300 8.90
      300 8.90
10/04/2025 21:25:39.604 200   8.90
      200 8.90
      200 8.90
10/04/2025 21:22:32.821 300   8.85
      200 8.85
      100 8.85
      300 8.85
10/04/2025 21:21:49.288 300   8.90
      300 8.90
      300 8.90
10/04/2025 21:21:24.916 159   8.90
      159 8.90
      159 8.90
10/04/2025 21:20:19.624 1 000   8.85
      1 000 8.85
      1 000 8.85
10/04/2025 21:18:44.190 300   8.95
      300 8.95
      300 8.95
10/04/2025 21:17:56.985 300   8.95
      300 8.95
      300 8.95
10/04/2025 21:17:41.221 300   8.95
      300 8.95
      300 8.95
10/04/2025 21:17:31.568 1 200   9.05
      200 9.05
      1 200 9.05
      1 000 9.05
10/04/2025 21:15:59.845 300   9.10
      300 9.10
      300 9.10
10/04/2025 21:15:49.433 300   9.10
      300 9.10
      300 9.10
10/04/2025 21:15:15.355 300   9.15
      300 9.15
      300 9.15
10/04/2025 21:15:03.255 300   9.10
      300 9.10
      300 9.10
10/04/2025 21:13:58.456 300   9.30
      300 9.30
      300 9.30
10/04/2025 21:12:32.930 1 700   9.50
      1 700 9.50
      1 700 9.50
10/04/2025 21:11:40.922 300   9.55
      300 9.55
      300 9.55
10/04/2025 21:06:30.153 199   9.75
      199 9.75
      49 9.75
      150 9.75
10/04/2025 21:05:34.698 505   9.55
      505 9.55
      505 9.55
10/04/2025 21:05:09.728 300   9.50
      300 9.50
      300 9.50
10/04/2025 21:01:13.170 100   9.55
      100 9.55
      100 9.55
10/04/2025 20:59:26.280 300   9.60
      300 9.60
      300 9.60
10/04/2025 20:59:22.935 300   9.60
      50 9.60
      300 9.60
      250 9.60
10/04/2025 20:59:18.145 19   9.30
      19 9.30
      19 9.30
10/04/2025 20:58:21.260 6   9.60
      6 9.60
      6 9.60
10/04/2025 20:56:05.893 200   9.50
      200 9.50
      200 9.50
10/04/2025 20:56:01.627 19   9.55
      19 9.55
      19 9.55
10/04/2025 20:55:47.135 300   9.60
      300 9.60
      300 9.60
10/04/2025 20:55:44.381 300   9.60
      100 9.60
      200 9.60
      300 9.60
10/04/2025 20:52:38.983 300   9.80
      300 9.80
      300 9.80
10/04/2025 20:52:22.082 200   9.80
      200 9.80
      200 9.80
10/04/2025 20:52:19.559 500   9.75
      500 9.75
      300 9.75
      200 9.75
10/04/2025 20:51:09.240 300   9.70
      300 9.70
      300 9.70
10/04/2025 20:50:47.278 100   9.65
      100 9.65
      100 9.65
10/04/2025 20:50:45.967 900   9.60
      900 9.60
      700 9.60
      200 9.60
10/04/2025 20:50:40.267 300   9.55
      300 9.55
      300 9.55
10/04/2025 20:50:31.125 399   9.55
      399 9.55
      299 9.55
      100 9.55
10/04/2025 20:50:18.934 101   9.45
      101 9.45
      101 9.45
10/04/2025 20:49:52.858 300   9.65
      300 9.65
      300 9.65
10/04/2025 20:49:47.044 200   9.65
      200 9.65
      200 9.65
10/04/2025 20:49:43.935 300   9.65
      300 9.65
      300 9.65
10/04/2025 20:49:37.999 150   9.65
      150 9.65
      150 9.65
10/04/2025 20:49:26.642 1 350   9.50
      1 350 9.50
      600 9.50
      500 9.50
      250 9.50
10/04/2025 20:48:57.780 150   9.45
      150 9.45
      150 9.45
10/04/2025 20:48:47.984 600   9.45
      500 9.45
      100 9.45
      600 9.45
10/04/2025 20:48:21.166 150   9.50
      150 9.50
      150 9.50
10/04/2025 20:47:55.918 800   9.85
      150 9.85
      800 9.85
      350 9.85
      300 9.85
10/04/2025 20:47:49.780 150   9.85
      150 9.85
      150 9.85
10/04/2025 20:47:45.480 300   9.80
      300 9.80
      300 9.80
10/04/2025 20:47:40.410 150   9.75
      150 9.75
      150 9.75
10/04/2025 20:47:33.406 600   9.75
      150 9.75
      450 9.75
      600 9.75
10/04/2025 20:47:29.256 150   9.70
      150 9.70
      150 9.70
10/04/2025 20:47:15.514 690   9.60
      70 9.60
      690 9.60
      300 9.60
      320 9.60
10/04/2025 20:37:22.790 3   7.85
      3 7.85
      3 7.85
10/04/2025 20:36:34.073 1   8.45
      1 8.45
      1 8.45
10/04/2025 20:17:34.221 1   8.45
      1 8.45
      1 8.45
10/04/2025 15:35:50.179 10   8.45
      10 8.45
      10 8.45
10/04/2025 14:43:56.663 300   8.75
      300 8.75
      300 8.75
10/04/2025 14:42:13.098 120   8.70
      120 8.70
      120 8.70
10/04/2025 14:41:49.627 120   8.70
      120 8.70
      120 8.70
10/04/2025 14:39:56.804 1   8.10
      1 8.10
      1 8.10
10/04/2025 14:38:37.425 1   8.70
      1 8.70
      1 8.70
10/04/2025 14:37:31.905 100   8.70
      100 8.70
      100 8.70
10/04/2025 14:36:50.228 1   8.70
      1 8.70
      1 8.70
10/04/2025 14:36:02.617 1   8.15
      1 8.15
      1 8.15
10/04/2025 14:31:26.558 100   8.65
      100 8.65
      100 8.65
10/04/2025 14:31:04.874 300   8.25
      300 8.25
      300 8.25
10/04/2025 14:30:40.533 150   8.00
      150 8.00
      150 8.00
10/04/2025 10:32:28.961 8   8.10
      8 8.10
      8 8.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)