Tradegate Exchange

SUSS MicroTec SE

342

278

65,00

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:46:14,044	30		65,00
			30	65,00
			30	65,00
15/07/2024	21:30:22,454	10		65,00
			10	65,00
			10	65,00
15/07/2024	21:27:19,049	2		65,00
			2	65,00
			2	65,00
15/07/2024	21:14:18,021	2		65,00
			2	65,00
			2	65,00
15/07/2024	21:13:22,624	30		64,60
			30	64,60
			30	64,60
15/07/2024	21:13:20,780	100		64,60
			100	64,60
			100	64,60
15/07/2024	21:13:13,029	170		64,70
			170	64,70
			100	64,70
			65	64,70
			5	64,70
15/07/2024	20:13:22,931	509		65,00
			40	65,00
			469	65,00
			9	65,00
			500	65,00
15/07/2024	20:13:14,415	100		64,90
			100	64,90
			100	64,90
15/07/2024	19:58:56,154	915		64,90
			915	64,90
			200	64,90
			715	64,90
15/07/2024	19:58:48,722	100		64,80
			100	64,80
			100	64,80
15/07/2024	19:48:27,484	20		64,70
			20	64,70
			20	64,70
15/07/2024	19:33:29,500	100		64,70
			100	64,70
			100	64,70
15/07/2024	19:30:31,805	15		64,80
			15	64,80
			15	64,80
15/07/2024	19:03:43,550	200		64,70
			200	64,70
			200	64,70
15/07/2024	19:02:43,255	40		64,80
			40	64,80
			40	64,80
15/07/2024	18:37:16,359	100		64,70
			100	64,70
			100	64,70
15/07/2024	18:35:38,372	100		64,70
			100	64,70
			100	64,70
15/07/2024	18:34:46,657	100		64,70
			100	64,70
			100	64,70
15/07/2024	18:31:35,375	100		64,70
			100	64,70
			100	64,70
15/07/2024	18:27:39,904	15		64,70
			15	64,70
			15	64,70
15/07/2024	18:15:56,986	15		64,80
			15	64,80
			15	64,80
15/07/2024	18:14:16,644	100		64,70
			100	64,70
			100	64,70
15/07/2024	18:13:38,547	100		64,70
			100	64,70
			100	64,70
15/07/2024	18:13:04,120	20		64,70
			20	64,70
			20	64,70
15/07/2024	18:08:41,577	40		64,70
			40	64,70
			40	64,70
15/07/2024	18:00:16,150	50		64,60
			50	64,60
			50	64,60
15/07/2024	17:51:28,316	10		64,80
			10	64,80
			10	64,80
15/07/2024	17:41:54,773	20		64,80
			20	64,80
			20	64,80
15/07/2024	17:40:00,239	50		64,80
			50	64,80
			50	64,80
15/07/2024	17:36:51,144	10		64,80
			10	64,80
			10	64,80
15/07/2024	17:35:58,094	10		64,70
			10	64,70
			10	64,70
15/07/2024	17:29:58,208	70		64,90
			70	64,90
			70	64,90
15/07/2024	17:26:29,446	66		65,00
			40	65,00
			66	65,00
			26	65,00
15/07/2024	17:26:24,015	110		65,00
			61	65,00
			40	65,00
			9	65,00
			110	65,00
15/07/2024	17:26:07,572	7		65,00
			7	65,00
			7	65,00
15/07/2024	17:25:53,851	110		65,00
			10	65,00
			110	65,00
			100	65,00
15/07/2024	17:25:39,897	1		65,00
			1	65,00
			1	65,00
15/07/2024	17:25:06,606	1		65,00
			1	65,00
			1	65,00
15/07/2024	17:24:57,559	2		65,00
			2	65,00
			2	65,00
15/07/2024	17:24:31,738	1		65,00
			1	65,00
			1	65,00
15/07/2024	17:24:26,447	17		65,00
			17	65,00
			17	65,00
15/07/2024	17:24:20,963	1		65,00
			1	65,00
			1	65,00
15/07/2024	17:24:10,113	25		65,00
			25	65,00
			25	65,00
15/07/2024	17:20:05,489	89		65,20
			89	65,20
			89	65,20
15/07/2024	17:18:29,452	47		65,20
			47	65,20
			47	65,20
15/07/2024	17:15:02,857	2		65,20
			2	65,20
			2	65,20
15/07/2024	17:13:55,579	1		65,20
			1	65,20
			1	65,20
15/07/2024	17:13:15,810	1		65,20
			1	65,20
			1	65,20
15/07/2024	17:13:06,556	1		65,20
			1	65,20
			1	65,20
15/07/2024	17:12:48,926	4		65,20
			4	65,20
			4	65,20
15/07/2024	17:12:48,547	15		65,20
			15	65,20
			15	65,20
15/07/2024	17:08:23,805	1		65,10
			1	65,10
			1	65,10
15/07/2024	17:08:14,323	3		65,10
			3	65,10
			3	65,10
15/07/2024	17:08:04,383	9		65,10
			9	65,10
			9	65,10
15/07/2024	17:08:01,939	110		65,10
			110	65,10
			110	65,10
15/07/2024	17:07:56,131	110		65,20
			110	65,20
			110	65,20
15/07/2024	17:06:53,647	8		65,20
			8	65,20
			8	65,20
15/07/2024	16:56:00,969	10		65,30
			10	65,30
			10	65,30
15/07/2024	16:56:00,529	7		65,30
			7	65,30
			7	65,30
15/07/2024	16:46:31,523	80		65,20
			80	65,20
			80	65,20
15/07/2024	16:42:52,032	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:39:08,286	80		65,30
			80	65,30
			80	65,30
15/07/2024	16:38:39,546	2		65,30
			2	65,30
			2	65,30
15/07/2024	16:35:45,752	45		65,60
			45	65,60
			45	65,60
15/07/2024	16:35:32,083	10		65,30
			10	65,30
			10	65,30
15/07/2024	16:34:50,660	4		65,40
			4	65,40
			4	65,40
15/07/2024	16:34:28,526	4		65,30
			4	65,30
			4	65,30
15/07/2024	16:33:57,046	2		65,30
			2	65,30
			2	65,30
15/07/2024	16:33:49,896	79		65,30
			79	65,30
			79	65,30
15/07/2024	16:33:38,160	3		65,30
			3	65,30
			3	65,30
15/07/2024	16:33:29,656	3		65,30
			3	65,30
			3	65,30
15/07/2024	16:30:59,074	10		65,20
			10	65,20
			10	65,20
15/07/2024	16:29:44,641	50		65,30
			50	65,30
			10	65,30
			40	65,30
15/07/2024	16:28:59,158	560		65,20
			560	65,20
			560	65,20
15/07/2024	16:28:54,280	55		65,30
			55	65,30
			55	65,30
15/07/2024	16:28:39,782	6		65,30
			6	65,30
			6	65,30
15/07/2024	16:28:39,339	1		65,30
			1	65,30
			1	65,30
15/07/2024	16:28:38,923	60		65,30
			60	65,30
			60	65,30
15/07/2024	16:28:38,433	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:28:37,729	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:28:36,904	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:28:35,328	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:28:27,856	60		65,30
			60	65,30
			60	65,30
15/07/2024	16:28:24,246	15		65,30
			15	65,30
			15	65,30
15/07/2024	16:27:50,076	100		65,30
			100	65,30
			100	65,30
15/07/2024	16:27:23,601	9		65,40
			9	65,40
			9	65,40
15/07/2024	16:27:13,961	1		65,30
			1	65,30
			1	65,30
15/07/2024	16:27:13,150	1		65,30
			1	65,30
			1	65,30
15/07/2024	16:26:22,023	100		65,30
			100	65,30
			100	65,30
15/07/2024	16:26:00,620	1		65,30
			1	65,30
			1	65,30
15/07/2024	16:25:50,204	6		65,30
			6	65,30
			6	65,30
15/07/2024	16:23:15,383	1		65,30
			1	65,30
			1	65,30
15/07/2024	16:20:32,401	24		65,30
			24	65,30
			24	65,30
15/07/2024	16:17:28,750	17		65,30
			17	65,30
			17	65,30
15/07/2024	16:17:28,202	5		65,30
			5	65,30
			5	65,30
15/07/2024	16:09:51,402	30		65,30
			30	65,30
			30	65,30
15/07/2024	16:08:34,266	30		65,30
			30	65,30
			30	65,30
15/07/2024	16:08:33,648	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:08:14,795	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:06:56,209	30		65,30
			30	65,30
			30	65,30
15/07/2024	16:06:19,104	11		65,30
			11	65,30
			11	65,30
15/07/2024	16:03:05,410	110		65,30
			110	65,30
			110	65,30
15/07/2024	16:02:33,848	110		65,20
			110	65,20
			110	65,20
15/07/2024	15:50:13,947	110		65,20
			110	65,20
			110	65,20
15/07/2024	15:50:13,214	110		65,20
			110	65,20
			110	65,20
15/07/2024	15:49:53,570	110		65,20
			110	65,20
			110	65,20
15/07/2024	15:49:26,813	71		65,10
			71	65,10
			71	65,10
15/07/2024	15:49:18,498	110		65,10
			110	65,10
			110	65,10
15/07/2024	15:46:41,631	1		65,10
			1	65,10
			1	65,10
15/07/2024	15:46:17,685	110		65,10
			110	65,10
			110	65,10
15/07/2024	15:45:21,289	50		65,10
			50	65,10
			50	65,10
15/07/2024	15:44:24,121	50		65,20
			50	65,20
			50	65,20
15/07/2024	15:41:21,681	100		65,30
			100	65,30
			100	65,30
15/07/2024	15:37:47,129	20		65,10
			20	65,10
			20	65,10
15/07/2024	15:37:34,000	80		65,10
			80	65,10
			80	65,10
15/07/2024	15:36:43,359	16		65,30
			16	65,30
			16	65,30
15/07/2024	15:36:21,244	50		65,10
			50	65,10
			50	65,10
15/07/2024	15:35:49,167	32		65,10
			32	65,10
			32	65,10
15/07/2024	15:30:36,238	80		65,30
			80	65,30
			80	65,30
15/07/2024	15:26:03,857	40		65,30
			40	65,30
			40	65,30
15/07/2024	15:25:01,998	110		65,30
			110	65,30
			110	65,30
15/07/2024	15:23:16,278	110		65,40
			110	65,40
			110	65,40
15/07/2024	15:21:49,257	24		65,50
			24	65,50
			24	65,50
15/07/2024	15:21:03,870	5		65,50
			5	65,50
			5	65,50
15/07/2024	15:20:15,749	100		65,50
			100	65,50
			100	65,50
15/07/2024	15:09:41,166	110		65,70
			110	65,70
			110	65,70
15/07/2024	15:08:57,391	1		66,00
			1	66,00
			1	66,00
15/07/2024	15:07:19,837	80		66,00
			80	66,00
			80	66,00
15/07/2024	15:07:10,301	110		66,00
			110	66,00
			110	66,00
15/07/2024	15:07:08,734	110		66,00
			110	66,00
			110	66,00
15/07/2024	15:07:04,742	192		66,00
			192	66,00
			192	66,00
15/07/2024	15:06:38,702	110		65,80
			110	65,80
			110	65,80
15/07/2024	15:02:59,294	45		65,80
			45	65,80
			45	65,80
15/07/2024	14:58:52,754	31		65,60
			31	65,60
			31	65,60
15/07/2024	14:38:29,609	50		66,00
			50	66,00
			50	66,00
15/07/2024	14:37:48,847	10		66,00
			10	66,00
			10	66,00
15/07/2024	14:28:21,970	15		66,10
			15	66,10
			15	66,10
15/07/2024	14:24:43,823	18		66,10
			8	66,10
			10	66,10
			18	66,10
15/07/2024	14:17:48,330	30		66,10
			30	66,10
			30	66,10
15/07/2024	14:14:28,744	3		66,10
			3	66,10
			3	66,10
15/07/2024	14:10:18,601	10		66,10
			10	66,10
			10	66,10
15/07/2024	14:09:49,710	30		66,10
			30	66,10
			30	66,10
15/07/2024	14:05:28,038	32		65,80
			32	65,80
			32	65,80
15/07/2024	14:00:44,162	2		65,60
			2	65,60
			2	65,60
15/07/2024	13:50:23,835	50		65,60
			50	65,60
			50	65,60
15/07/2024	13:44:58,823	30		66,00
			30	66,00
			30	66,00
15/07/2024	13:43:47,477	76		66,00
			76	66,00
			76	66,00
15/07/2024	13:41:33,643	40		65,90
			40	65,90
			40	65,90
15/07/2024	13:40:52,901	110		65,80
			110	65,80
			110	65,80
15/07/2024	13:32:07,186	110		65,80
			110	65,80
			110	65,80
15/07/2024	13:31:04,203	130		65,70
			55	65,70
			130	65,70
			75	65,70
15/07/2024	13:30:40,941	110		65,60
			110	65,60
			110	65,60
15/07/2024	13:29:58,131	110		65,60
			110	65,60
			110	65,60
15/07/2024	13:29:39,807	50		65,60
			50	65,60
			50	65,60
15/07/2024	13:28:12,935	100		65,60
			100	65,60
			100	65,60
15/07/2024	13:23:50,203	110		65,70
			110	65,70
			110	65,70
15/07/2024	13:12:36,560	32		65,70
			32	65,70
			32	65,70
15/07/2024	13:07:56,594	100		65,70
			100	65,70
			100	65,70
15/07/2024	13:06:42,815	1		65,60
			1	65,60
			1	65,60
15/07/2024	13:03:55,081	9		65,70
			9	65,70
			9	65,70
15/07/2024	13:00:21,505	3		65,60
			3	65,60
			3	65,60
15/07/2024	12:59:27,533	19		65,70
			19	65,70
			19	65,70
15/07/2024	12:56:55,853	46		65,80
			46	65,80
			46	65,80
15/07/2024	12:46:31,493	48		65,80
			48	65,80
			48	65,80
15/07/2024	12:40:21,778	1		65,60
			1	65,60
			1	65,60
15/07/2024	12:38:36,511	40		65,90
			40	65,90
			40	65,90
15/07/2024	12:37:48,474	110		65,90
			110	65,90
			110	65,90
15/07/2024	12:33:08,334	8		66,00
			8	66,00
			8	66,00
15/07/2024	12:28:20,446	10		66,20
			10	66,20
			10	66,20
15/07/2024	12:27:56,498	100		66,20
			100	66,20
			100	66,20
15/07/2024	12:22:33,386	50		66,00
			50	66,00
			50	66,00
15/07/2024	12:16:35,061	10		66,10
			10	66,10
			10	66,10
15/07/2024	12:13:59,945	50		66,10
			50	66,10
			50	66,10
15/07/2024	12:13:52,504	110		66,00
			110	66,00
			110	66,00
15/07/2024	12:10:02,087	110		66,10
			110	66,10
			110	66,10
15/07/2024	12:04:19,216	4		66,10
			4	66,10
			4	66,10
15/07/2024	12:03:52,297	190		66,00
			190	66,00
			190	66,00
15/07/2024	12:03:42,887	110		66,00
			110	66,00
			110	66,00
15/07/2024	11:57:27,305	9		66,00
			9	66,00
			9	66,00
15/07/2024	11:53:42,178	665		66,00
			665	66,00
			665	66,00
15/07/2024	11:53:29,242	135		66,00
			25	66,00
			110	66,00
			135	66,00
15/07/2024	11:52:47,092	7		66,30
			7	66,30
			7	66,30
15/07/2024	11:44:38,730	40		66,40
			40	66,40
			40	66,40
15/07/2024	11:35:54,248	30		66,30
			30	66,30
			30	66,30
15/07/2024	11:30:37,782	1		66,00
			1	66,00
			1	66,00
15/07/2024	11:30:12,600	80		66,30
			80	66,30
			80	66,30
15/07/2024	11:30:07,450	75		66,30
			75	66,30
			75	66,30
15/07/2024	11:29:58,219	50		66,10
			50	66,10
			50	66,10
15/07/2024	11:20:16,958	80		66,30
			80	66,30
			80	66,30
15/07/2024	11:15:56,606	15		66,50
			15	66,50
			15	66,50
15/07/2024	11:15:02,381	110		66,20
			110	66,20
			110	66,20
15/07/2024	11:12:02,135	110		66,20
			110	66,20
			110	66,20
15/07/2024	11:10:21,985	10		66,40
			10	66,40
			10	66,40
15/07/2024	11:09:42,581	50		66,40
			50	66,40
			50	66,40
15/07/2024	11:09:02,153	110		66,20
			110	66,20
			110	66,20
15/07/2024	11:07:07,581	8		66,20
			8	66,20
			8	66,20
15/07/2024	11:06:49,351	60		66,20
			60	66,20
			60	66,20
15/07/2024	10:48:38,999	80		66,20
			80	66,20
			80	66,20
15/07/2024	10:45:12,033	30		66,20
			30	66,20
			30	66,20
15/07/2024	10:38:07,502	48		66,30
			48	66,30
			48	66,30
15/07/2024	10:34:22,708	15		66,30
			15	66,30
			15	66,30
15/07/2024	10:33:30,938	100		66,30
			100	66,30
			100	66,30
15/07/2024	10:29:58,188	30		66,00
			10	66,00
			20	66,00
			30	66,00
15/07/2024	10:25:40,144	25		66,10
			25	66,10
			25	66,10
15/07/2024	10:20:13,545	76		66,60
			76	66,60
			40	66,60
			36	66,60
15/07/2024	10:13:16,032	14		66,60
			14	66,60
			14	66,60
15/07/2024	10:10:13,972	100		66,40
			100	66,40
			100	66,40
15/07/2024	10:09:47,853	20		66,20
			20	66,20
			20	66,20
15/07/2024	10:06:05,431	30		66,10
			30	66,10
			30	66,10
15/07/2024	10:05:45,058	75		66,10
			75	66,10
			75	66,10
15/07/2024	10:02:51,360	80		66,10
			80	66,10
			80	66,10
15/07/2024	10:01:09,497	20		66,10
			20	66,10
			20	66,10
15/07/2024	09:59:56,625	50		66,10
			50	66,10
			50	66,10
15/07/2024	09:58:24,061	890		66,00
			890	66,00
			890	66,00
15/07/2024	09:58:10,709	80		65,90
			80	65,90
			80	65,90
15/07/2024	09:57:51,086	52		65,90
			52	65,90
			52	65,90
15/07/2024	09:56:22,970	10		65,90
			10	65,90
			10	65,90
15/07/2024	09:52:43,505	80		65,90
			80	65,90
			80	65,90
15/07/2024	09:51:48,140	110		66,00
			110	66,00
			110	66,00
15/07/2024	09:49:16,528	80		65,90
			80	65,90
			80	65,90
15/07/2024	09:48:08,095	75		66,10
			75	66,10
			75	66,10
15/07/2024	09:46:39,891	500		66,20
			500	66,20
			500	66,20
15/07/2024	09:46:16,537	110		65,70
			110	65,70
			110	65,70
15/07/2024	09:44:07,870	56		65,70
			56	65,70
			56	65,70
15/07/2024	09:43:16,442	50		65,60
			50	65,60
			50	65,60
15/07/2024	09:43:04,190	520		65,90
			520	65,90
			520	65,90
15/07/2024	09:42:12,075	80		65,70
			80	65,70
			80	65,70
15/07/2024	09:40:31,783	15		65,70
			15	65,70
			15	65,70
15/07/2024	09:37:57,047	5		65,50
			5	65,50
			5	65,50
15/07/2024	09:34:50,747	10		65,60
			10	65,60
			10	65,60
15/07/2024	09:32:37,595	50		66,00
			50	66,00
			50	66,00
15/07/2024	09:30:36,449	5		66,00
			5	66,00
			5	66,00
15/07/2024	09:30:31,650	8		66,00
			8	66,00
			8	66,00
15/07/2024	09:29:25,028	43		65,90
			43	65,90
			43	65,90
15/07/2024	09:27:15,077	66		66,10
			66	66,10
			66	66,10
15/07/2024	09:24:23,245	80		66,20
			80	66,20
			80	66,20
15/07/2024	09:24:04,537	110		66,10
			110	66,10
			110	66,10
15/07/2024	09:23:48,986	110		66,10
			110	66,10
			110	66,10
15/07/2024	09:23:00,620	14		66,20
			14	66,20
			14	66,20
15/07/2024	09:13:58,546	202		66,00
			20	66,00
			182	66,00
			202	66,00
15/07/2024	09:13:46,219	80		65,90
			80	65,90
			80	65,90
15/07/2024	09:13:37,453	5		65,90
			5	65,90
			5	65,90
15/07/2024	09:11:38,315	50		65,50
			50	65,50
			50	65,50
15/07/2024	09:07:53,954	77		64,40
			77	64,40
			77	64,40
15/07/2024	09:03:19,020	70		66,20
			70	66,20
			70	66,20
15/07/2024	09:03:16,057	35		66,20
			35	66,20
			35	66,20
15/07/2024	09:02:42,714	10		66,60
			10	66,60
			10	66,60
15/07/2024	09:02:42,539	26		66,00
			25	66,00
			26	66,00
			1	66,00
15/07/2024	09:02:26,335	50		65,80
			50	65,80
			50	65,80
15/07/2024	08:56:57,382	5		64,80
			5	64,80
			5	64,80
15/07/2024	08:56:04,989	50		64,40
			50	64,40
			50	64,40
15/07/2024	08:55:54,847	100		64,40
			100	64,40
			100	64,40
15/07/2024	08:52:03,833	100		64,80
			100	64,80
			50	64,80
			50	64,80
15/07/2024	08:50:47,752	150		64,70
			50	64,70
			150	64,70
			100	64,70
15/07/2024	08:47:52,124	20		64,60
			20	64,60
			20	64,60
15/07/2024	08:40:46,843	200		64,60
			200	64,60
			200	64,60
15/07/2024	08:40:36,435	100		64,50
			100	64,50
			100	64,50
15/07/2024	08:40:09,351	100		64,40
			100	64,40
			100	64,40
15/07/2024	08:36:24,614	12		64,50
			12	64,50
			12	64,50
15/07/2024	08:35:35,691	33		64,50
			33	64,50
			33	64,50
15/07/2024	08:31:40,955	55		64,50
			55	64,50
			55	64,50
15/07/2024	08:31:36,986	50		64,50
			50	64,50
			50	64,50
15/07/2024	08:30:31,905	100		64,50
			100	64,50
			100	64,50
15/07/2024	08:21:52,510	110		64,60
			50	64,60
			100	64,60
			10	64,60
			60	64,60
15/07/2024	08:21:00,987	100		64,50
			100	64,50
			100	64,50
15/07/2024	08:14:19,453	200		64,60
			200	64,60
			200	64,60
15/07/2024	08:13:59,855	100		64,50
			100	64,50
			100	64,50
15/07/2024	08:13:38,875	150		64,50
			50	64,50
			150	64,50
			100	64,50
15/07/2024	08:13:10,362	85		64,40
			85	64,40
			85	64,40
15/07/2024	08:08:43,299	2		64,50
			2	64,50
			2	64,50
15/07/2024	08:08:09,109	400		64,50
			400	64,50
			400	64,50
15/07/2024	08:08:03,193	50		64,50
			50	64,50
			50	64,50
15/07/2024	08:07:10,770	50		64,40
			50	64,40
			50	64,40
15/07/2024	08:07:07,646	50		64,30
			50	64,30
			50	64,30
15/07/2024	08:02:43,446	80		64,50
			80	64,50
			80	64,50
15/07/2024	08:01:23,428	180		64,40
			180	64,40
			180	64,40
15/07/2024	08:01:14,236	927		64,60
			42	64,60
			11	64,60
			20	64,60
			55	64,60
			85	64,60
			20	64,60
			15	64,60
			15	64,60
			15	64,60
			12	64,60
			50	64,60
			5	64,60
			2	64,60
			9	64,60
			1	64,60
			4	64,60
			20	64,60
			10	64,60
			20	64,60
			800	64,60
			563	64,60
			30	64,60
			50	64,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)