Tradegate Exchange

SUSS MicroTec SE

331

305

47.75

Date	Time	Volume	Order Volume	Price
03/12/2024	18:32:56.914	1 000		47.75
			1 000	47.75
			1 000	47.75
03/12/2024	18:32:17.071	125		47.80
			125	47.80
			125	47.80
03/12/2024	18:32:02.340	120		47.80
			120	47.80
			120	47.80
03/12/2024	18:31:08.099	125		47.80
			125	47.80
			125	47.80
03/12/2024	18:30:56.548	125		47.80
			125	47.80
			125	47.80
03/12/2024	18:30:42.087	125		47.80
			125	47.80
			125	47.80
03/12/2024	18:27:33.961	10		47.85
			10	47.85
			10	47.85
03/12/2024	18:23:22.357	62		47.80
			62	47.80
			62	47.80
03/12/2024	18:17:51.789	125		47.80
			125	47.80
			125	47.80
03/12/2024	18:17:34.985	175		47.65
			50	47.65
			125	47.65
			175	47.65
03/12/2024	18:08:11.507	3		47.30
			3	47.30
			3	47.30
03/12/2024	18:08:06.195	10		47.65
			5	47.65
			5	47.65
			10	47.65
03/12/2024	17:58:07.384	170		47.25
			170	47.25
			115	47.25
			5	47.25
			50	47.25
03/12/2024	17:48:46.782	30		47.80
			30	47.80
			30	47.80
03/12/2024	17:38:44.361	3		47.30
			3	47.30
			3	47.30
03/12/2024	17:38:23.640	11		47.85
			11	47.85
			11	47.85
03/12/2024	17:35:42.393	25		47.30
			10	47.30
			15	47.30
			25	47.30
03/12/2024	17:23:42.219	150		47.50
			150	47.50
			150	47.50
03/12/2024	17:20:23.037	5		47.50
			5	47.50
			5	47.50
03/12/2024	17:19:25.163	6		47.40
			6	47.40
			6	47.40
03/12/2024	17:17:09.390	10		47.40
			10	47.40
			10	47.40
03/12/2024	17:08:43.679	75		47.40
			75	47.40
			75	47.40
03/12/2024	17:08:24.582	30		47.40
			30	47.40
			30	47.40
03/12/2024	17:06:54.140	13		47.35
			13	47.35
			13	47.35
03/12/2024	17:05:16.685	150		47.40
			150	47.40
			150	47.40
03/12/2024	17:05:04.192	850		47.45
			850	47.45
			850	47.45
03/12/2024	17:04:48.939	150		47.40
			150	47.40
			150	47.40
03/12/2024	17:01:25.013	50		47.40
			50	47.40
			50	47.40
03/12/2024	16:56:36.722	100		47.20
			100	47.20
			100	47.20
03/12/2024	16:55:05.368	150		47.20
			150	47.20
			150	47.20
03/12/2024	16:54:09.020	890		47.05
			890	47.05
			890	47.05
03/12/2024	16:53:53.841	110		47.15
			110	47.15
			110	47.15
03/12/2024	16:45:08.732	17		47.30
			17	47.30
			17	47.30
03/12/2024	16:43:33.611	30		47.10
			30	47.10
			30	47.10
03/12/2024	16:36:56.822	80		47.50
			80	47.50
			80	47.50
03/12/2024	16:29:58.168	25		47.10
			25	47.10
			25	47.10
03/12/2024	16:29:45.642	20		47.05
			20	47.05
			20	47.05
03/12/2024	16:26:44.907	3		47.15
			3	47.15
			3	47.15
03/12/2024	16:25:03.874	20		47.15
			20	47.15
			20	47.15
03/12/2024	16:18:43.588	112		47.15
			112	47.15
			112	47.15
03/12/2024	16:15:22.786	150		47.20
			150	47.20
			150	47.20
03/12/2024	16:15:14.764	10		47.20
			10	47.20
			10	47.20
03/12/2024	16:12:22.781	120		47.15
			120	47.15
			120	47.15
03/12/2024	16:12:15.248	1 169		46.95
			1 169	46.95
			1 169	46.95
03/12/2024	16:11:47.052	120		47.05
			120	47.05
			120	47.05
03/12/2024	16:11:02.004	50		47.15
			50	47.15
			50	47.15
03/12/2024	16:10:49.199	150		47.15
			150	47.15
			150	47.15
03/12/2024	16:07:46.554	100		47.15
			100	47.15
			100	47.15
03/12/2024	16:00:09.077	4		47.05
			4	47.05
			4	47.05
03/12/2024	15:59:53.455	110		47.05
			110	47.05
			110	47.05
03/12/2024	15:58:58.311	100		47.15
			100	47.15
			100	47.15
03/12/2024	15:58:41.291	75		47.05
			75	47.05
			75	47.05
03/12/2024	15:50:30.799	110		47.15
			110	47.15
			110	47.15
03/12/2024	15:45:32.356	40		47.20
			40	47.20
			40	47.20
03/12/2024	15:45:32.028	110		47.20
			110	47.20
			110	47.20
03/12/2024	15:45:31.720	110		47.20
			110	47.20
			110	47.20
03/12/2024	15:45:31.365	110		47.20
			110	47.20
			110	47.20
03/12/2024	15:45:31.136	110		47.20
			110	47.20
			110	47.20
03/12/2024	15:45:30.832	110		47.20
			110	47.20
			110	47.20
03/12/2024	15:45:28.962	140		47.20
			140	47.20
			140	47.20
03/12/2024	15:44:53.769	120		47.20
			120	47.20
			120	47.20
03/12/2024	15:44:36.513	150		47.20
			150	47.20
			150	47.20
03/12/2024	15:43:53.388	40		47.20
			40	47.20
			40	47.20
03/12/2024	15:40:30.139	110		47.25
			110	47.25
			110	47.25
03/12/2024	15:38:41.068	2		47.10
			2	47.10
			2	47.10
03/12/2024	15:38:30.181	290		47.10
			290	47.10
			290	47.10
03/12/2024	15:26:23.903	8		46.95
			8	46.95
			8	46.95
03/12/2024	15:25:55.255	23		46.95
			23	46.95
			23	46.95
03/12/2024	15:17:06.313	100		46.70
			100	46.70
			100	46.70
03/12/2024	15:16:05.847	5		46.75
			5	46.75
			5	46.75
03/12/2024	15:15:48.879	50		46.65
			50	46.65
			50	46.65
03/12/2024	15:15:46.830	150		46.65
			150	46.65
			150	46.65
03/12/2024	15:15:32.670	110		46.75
			110	46.75
			110	46.75
03/12/2024	15:09:24.280	150		46.75
			150	46.75
			150	46.75
03/12/2024	15:08:53.082	50		46.65
			50	46.65
			50	46.65
03/12/2024	15:07:44.215	80		46.70
			80	46.70
			80	46.70
03/12/2024	15:07:34.059	39		46.70
			39	46.70
			39	46.70
03/12/2024	15:07:32.364	50		46.75
			50	46.75
			50	46.75
03/12/2024	15:07:19.061	10		46.85
			10	46.85
			10	46.85
03/12/2024	15:06:18.985	80		46.95
			80	46.95
			80	46.95
03/12/2024	15:06:18.544	41		47.00
			30	47.00
			41	47.00
			11	47.00
03/12/2024	15:05:53.018	125		47.10
			125	47.10
			125	47.10
03/12/2024	15:05:39.368	1		47.10
			1	47.10
			1	47.10
03/12/2024	15:05:18.555	150		47.10
			150	47.10
			150	47.10
03/12/2024	15:02:54.949	100		47.35
			100	47.35
			100	47.35
03/12/2024	14:58:23.852	700		47.15
			700	47.15
			700	47.15
03/12/2024	14:58:09.683	150		47.15
			150	47.15
			150	47.15
03/12/2024	14:56:54.870	150		47.15
			150	47.15
			150	47.15
03/12/2024	14:53:44.983	100		47.15
			100	47.15
			100	47.15
03/12/2024	14:52:37.563	133		47.20
			85	47.20
			133	47.20
			48	47.20
03/12/2024	14:52:32.002	150		47.20
			150	47.20
			150	47.20
03/12/2024	14:51:26.449	110		47.25
			110	47.25
			110	47.25
03/12/2024	14:50:04.982	10		47.25
			10	47.25
			10	47.25
03/12/2024	14:49:26.226	85		47.25
			85	47.25
			85	47.25
03/12/2024	14:45:36.979	200		47.45
			200	47.45
			200	47.45
03/12/2024	14:45:29.967	153		47.50
			153	47.50
			153	47.50
03/12/2024	14:44:52.000	150		47.55
			150	47.55
			150	47.55
03/12/2024	14:44:06.368	31		47.60
			31	47.60
			31	47.60
03/12/2024	14:26:09.091	127		47.65
			127	47.65
			127	47.65
03/12/2024	14:22:07.108	1		47.75
			1	47.75
			1	47.75
03/12/2024	14:08:49.462	40		47.75
			40	47.75
			40	47.75
03/12/2024	14:07:22.368	45		47.80
			45	47.80
			45	47.80
03/12/2024	14:03:18.952	8		47.70
			8	47.70
			8	47.70
03/12/2024	14:00:09.753	30		47.60
			30	47.60
			30	47.60
03/12/2024	13:51:47.436	50		47.65
			50	47.65
			50	47.65
03/12/2024	13:50:53.719	150		47.65
			150	47.65
			150	47.65
03/12/2024	13:48:21.843	15		47.65
			15	47.65
			15	47.65
03/12/2024	13:43:11.853	5		47.65
			5	47.65
			5	47.65
03/12/2024	13:34:41.157	100		47.75
			100	47.75
			100	47.75
03/12/2024	13:32:20.604	1		47.80
			1	47.80
			1	47.80
03/12/2024	13:31:10.444	110		47.70
			110	47.70
			110	47.70
03/12/2024	13:28:09.994	150		47.75
			150	47.75
			150	47.75
03/12/2024	13:28:05.033	40		47.85
			40	47.85
			40	47.85
03/12/2024	13:25:10.182	150		47.75
			150	47.75
			150	47.75
03/12/2024	13:24:00.982	50		47.85
			50	47.85
			50	47.85
03/12/2024	13:18:04.322	40		47.75
			40	47.75
			40	47.75
03/12/2024	13:10:10.415	70		47.85
			70	47.85
			70	47.85
03/12/2024	13:10:10.280	110		47.85
			110	47.85
			110	47.85
03/12/2024	13:10:09.199	110		47.85
			110	47.85
			110	47.85
03/12/2024	13:09:31.958	110		47.85
			110	47.85
			110	47.85
03/12/2024	13:07:18.536	35		47.90
			35	47.90
			35	47.90
03/12/2024	13:01:17.426	19		47.60
			19	47.60
			19	47.60
03/12/2024	12:57:48.507	74		47.65
			74	47.65
			74	47.65
03/12/2024	12:57:11.398	150		47.80
			150	47.80
			150	47.80
03/12/2024	12:45:08.412	120		47.60
			120	47.60
			120	47.60
03/12/2024	12:44:35.982	167		47.55
			167	47.55
			167	47.55
03/12/2024	12:44:01.360	130		47.55
			130	47.55
			130	47.55
03/12/2024	12:43:59.981	130		47.55
			130	47.55
			130	47.55
03/12/2024	12:43:19.941	100		47.60
			100	47.60
			100	47.60
03/12/2024	12:36:52.831	150		47.55
			150	47.55
			150	47.55
03/12/2024	12:36:25.184	120		47.55
			120	47.55
			120	47.55
03/12/2024	12:28:39.422	50		47.50
			50	47.50
			50	47.50
03/12/2024	12:25:29.113	84		47.70
			84	47.70
			84	47.70
03/12/2024	12:21:05.415	20		47.70
			20	47.70
			20	47.70
03/12/2024	12:17:24.030	50		47.50
			50	47.50
			50	47.50
03/12/2024	12:09:42.661	20		47.55
			20	47.55
			20	47.55
03/12/2024	12:05:09.753	100		47.70
			100	47.70
			100	47.70
03/12/2024	12:03:35.935	20		47.70
			20	47.70
			20	47.70
03/12/2024	12:03:31.162	25		47.70
			25	47.70
			25	47.70
03/12/2024	12:01:54.964	52		47.65
			52	47.65
			52	47.65
03/12/2024	11:59:03.851	23		47.65
			23	47.65
			23	47.65
03/12/2024	11:53:53.910	5		47.75
			5	47.75
			5	47.75
03/12/2024	11:53:17.640	52		47.75
			52	47.75
			52	47.75
03/12/2024	11:52:26.748	150		47.70
			150	47.70
			150	47.70
03/12/2024	11:49:44.495	95		47.80
			95	47.80
			95	47.80
03/12/2024	11:49:25.550	8		47.65
			8	47.65
			8	47.65
03/12/2024	11:46:58.360	100		47.75
			100	47.75
			10	47.75
			90	47.75
03/12/2024	11:45:55.940	100		47.65
			100	47.65
			100	47.65
03/12/2024	11:44:29.871	150		47.60
			150	47.60
			150	47.60
03/12/2024	11:43:33.567	25		47.70
			25	47.70
			25	47.70
03/12/2024	11:41:58.421	50		47.70
			50	47.70
			50	47.70
03/12/2024	11:37:44.767	10		47.70
			10	47.70
			10	47.70
03/12/2024	11:36:40.465	100		47.50
			100	47.50
			100	47.50
03/12/2024	11:34:01.473	15		47.55
			15	47.55
			15	47.55
03/12/2024	11:32:26.491	40		47.60
			40	47.60
			40	47.60
03/12/2024	11:30:35.551	50		47.60
			50	47.60
			50	47.60
03/12/2024	11:26:48.863	31		47.70
			31	47.70
			31	47.70
03/12/2024	11:26:44.988	40		47.70
			40	47.70
			40	47.70
03/12/2024	11:26:20.751	110		47.60
			110	47.60
			110	47.60
03/12/2024	11:23:29.039	110		47.50
			110	47.50
			110	47.50
03/12/2024	11:21:43.202	22		47.50
			22	47.50
			22	47.50
03/12/2024	11:18:31.779	150		47.50
			150	47.50
			150	47.50
03/12/2024	11:16:41.657	40		47.65
			40	47.65
			40	47.65
03/12/2024	11:15:50.621	30		47.55
			30	47.55
			30	47.55
03/12/2024	11:15:50.283	120		47.55
			120	47.55
			120	47.55
03/12/2024	11:15:49.930	120		47.55
			120	47.55
			120	47.55
03/12/2024	11:15:49.622	120		47.55
			120	47.55
			120	47.55
03/12/2024	11:15:38.512	110		47.60
			110	47.60
			110	47.60
03/12/2024	11:13:55.462	20		47.60
			20	47.60
			20	47.60
03/12/2024	11:12:33.078	100		47.55
			100	47.55
			100	47.55
03/12/2024	11:09:04.579	30		47.70
			30	47.70
			30	47.70
03/12/2024	11:02:49.853	150		47.60
			150	47.60
			150	47.60
03/12/2024	10:58:45.875	60		47.65
			60	47.65
			60	47.65
03/12/2024	10:58:45.503	150		47.65
			150	47.65
			150	47.65
03/12/2024	10:58:45.190	150		47.65
			150	47.65
			150	47.65
03/12/2024	10:58:44.552	110		47.65
			110	47.65
			110	47.65
03/12/2024	10:58:04.901	30		47.65
			30	47.65
			30	47.65
03/12/2024	10:55:06.417	150		47.70
			150	47.70
			150	47.70
03/12/2024	10:51:59.471	100		47.90
			100	47.90
			100	47.90
03/12/2024	10:51:40.960	100		47.90
			100	47.90
			100	47.90
03/12/2024	10:50:41.057	20		47.90
			20	47.90
			20	47.90
03/12/2024	10:49:12.988	30		47.90
			30	47.90
			30	47.90
03/12/2024	10:49:03.951	8		47.90
			8	47.90
			8	47.90
03/12/2024	10:48:18.788	25		47.90
			25	47.90
			25	47.90
03/12/2024	10:47:58.327	94		48.00
			94	48.00
			50	48.00
			44	48.00
03/12/2024	10:46:34.352	40		48.10
			40	48.10
			40	48.10
03/12/2024	10:46:17.084	25		48.00
			25	48.00
			25	48.00
03/12/2024	10:46:07.757	100		48.10
			100	48.10
			100	48.10
03/12/2024	10:45:13.508	280		48.10
			280	48.10
			280	48.10
03/12/2024	10:45:04.690	150		48.10
			150	48.10
			150	48.10
03/12/2024	10:41:45.593	15		47.95
			15	47.95
			15	47.95
03/12/2024	10:39:31.798	140		48.05
			140	48.05
			140	48.05
03/12/2024	10:39:31.389	45		48.05
			45	48.05
			45	48.05
03/12/2024	10:39:12.295	23		48.00
			23	48.00
			23	48.00
03/12/2024	10:34:21.519	130		48.00
			130	48.00
			130	48.00
03/12/2024	10:34:00.572	120		48.00
			120	48.00
			120	48.00
03/12/2024	10:33:05.217	40		48.05
			40	48.05
			40	48.05
03/12/2024	10:31:41.471	120		48.05
			120	48.05
			120	48.05
03/12/2024	10:29:26.232	15		48.00
			15	48.00
			15	48.00
03/12/2024	10:27:47.137	90		47.85
			90	47.85
			90	47.85
03/12/2024	10:26:38.998	12		47.95
			12	47.95
			12	47.95
03/12/2024	10:25:59.982	85		47.95
			85	47.95
			85	47.95
03/12/2024	10:25:19.872	20		47.85
			20	47.85
			20	47.85
03/12/2024	10:25:02.462	150		47.85
			150	47.85
			150	47.85
03/12/2024	10:24:14.056	45		47.95
			45	47.95
			45	47.95
03/12/2024	10:22:52.263	20		47.95
			20	47.95
			20	47.95
03/12/2024	10:19:52.302	100		48.00
			100	48.00
			100	48.00
03/12/2024	10:19:30.604	40		48.00
			40	48.00
			40	48.00
03/12/2024	10:18:43.950	80		47.95
			80	47.95
			80	47.95
03/12/2024	10:15:47.964	20		47.95
			20	47.95
			20	47.95
03/12/2024	10:15:31.785	100		47.95
			100	47.95
			100	47.95
03/12/2024	10:13:12.815	150		47.70
			150	47.70
			150	47.70
03/12/2024	10:12:33.073	13		47.75
			13	47.75
			13	47.75
03/12/2024	10:11:13.423	40		47.90
			40	47.90
			40	47.90
03/12/2024	10:11:12.707	130		47.90
			130	47.90
			130	47.90
03/12/2024	10:11:06.782	105		47.70
			105	47.70
			105	47.70
03/12/2024	10:10:57.884	104		47.65
			104	47.65
			104	47.65
03/12/2024	10:10:48.542	70		47.65
			70	47.65
			70	47.65
03/12/2024	10:10:12.739	105		47.65
			105	47.65
			105	47.65
03/12/2024	10:10:09.625	4		47.65
			4	47.65
			4	47.65
03/12/2024	10:10:01.593	5		47.65
			5	47.65
			5	47.65
03/12/2024	10:09:55.239	100		47.65
			100	47.65
			100	47.65
03/12/2024	10:09:33.467	130		47.50
			130	47.50
			130	47.50
03/12/2024	10:09:11.190	100		47.65
			100	47.65
			100	47.65
03/12/2024	10:07:12.816	110		47.55
			110	47.55
			110	47.55
03/12/2024	10:02:26.599	1		47.55
			1	47.55
			1	47.55
03/12/2024	10:01:12.231	42		47.60
			42	47.60
			42	47.60
03/12/2024	10:00:24.503	20		47.45
			20	47.45
			20	47.45
03/12/2024	09:59:41.428	20		47.50
			20	47.50
			20	47.50
03/12/2024	09:57:32.400	15		47.50
			15	47.50
			15	47.50
03/12/2024	09:56:01.225	91		47.40
			91	47.40
			91	47.40
03/12/2024	09:56:01.165	35		47.40
			35	47.40
			35	47.40
03/12/2024	09:54:51.087	60		47.70
			60	47.70
			60	47.70
03/12/2024	09:53:28.410	4		47.65
			4	47.65
			4	47.65
03/12/2024	09:51:22.258	36		47.65
			36	47.65
			36	47.65
03/12/2024	09:47:52.225	23		47.65
			23	47.65
			23	47.65
03/12/2024	09:46:34.091	17		47.80
			17	47.80
			17	47.80
03/12/2024	09:46:00.230	50		47.90
			50	47.90
			50	47.90
03/12/2024	09:45:30.710	150		47.90
			150	47.90
			150	47.90
03/12/2024	09:45:30.680	50		47.95
			50	47.95
			50	47.95
03/12/2024	09:44:21.512	56		48.00
			56	48.00
			56	48.00
03/12/2024	09:44:17.693	50		48.00
			50	48.00
			50	48.00
03/12/2024	09:42:02.846	130		47.90
			130	47.90
			130	47.90
03/12/2024	09:41:35.520	20		47.95
			20	47.95
			20	47.95
03/12/2024	09:41:03.605	150		47.90
			150	47.90
			150	47.90
03/12/2024	09:40:02.039	2		47.90
			2	47.90
			2	47.90
03/12/2024	09:37:33.788	150		47.85
			150	47.85
			150	47.85
03/12/2024	09:37:33.419	150		47.85
			150	47.85
			150	47.85
03/12/2024	09:37:24.889	150		47.90
			150	47.90
			150	47.90
03/12/2024	09:34:43.027	100		47.55
			100	47.55
			100	47.55
03/12/2024	09:32:14.840	110		47.35
			110	47.35
			110	47.35
03/12/2024	09:31:18.421	50		47.25
			50	47.25
			50	47.25
03/12/2024	09:30:26.288	2		47.20
			2	47.20
			2	47.20
03/12/2024	09:29:12.684	110		47.25
			110	47.25
			110	47.25
03/12/2024	09:28:52.990	11		47.15
			11	47.15
			11	47.15
03/12/2024	09:27:40.357	450		47.00
			350	47.00
			450	47.00
			100	47.00
03/12/2024	09:27:24.041	150		47.10
			150	47.10
			150	47.10
03/12/2024	09:25:57.880	100		47.10
			100	47.10
			100	47.10
03/12/2024	09:25:29.950	90		47.45
			90	47.45
			90	47.45
03/12/2024	09:24:23.381	150		47.50
			150	47.50
			150	47.50
03/12/2024	09:23:59.125	53		47.55
			53	47.55
			53	47.55
03/12/2024	09:23:34.823	770		47.45
			740	47.45
			770	47.45
			30	47.45
03/12/2024	09:23:21.624	150		47.45
			150	47.45
			150	47.45
03/12/2024	09:23:06.431	110		47.45
			110	47.45
			110	47.45
03/12/2024	09:21:53.341	10		47.60
			10	47.60
			10	47.60
03/12/2024	09:21:15.947	3		47.45
			3	47.45
			3	47.45
03/12/2024	09:19:11.324	15		47.50
			15	47.50
			15	47.50
03/12/2024	09:17:31.211	150		47.45
			150	47.45
			150	47.45
03/12/2024	09:17:05.149	70		47.50
			70	47.50
			70	47.50
03/12/2024	09:16:02.586	50		47.50
			50	47.50
			50	47.50
03/12/2024	09:13:34.200	100		47.40
			100	47.40
			100	47.40
03/12/2024	09:10:49.279	20		47.35
			20	47.35
			20	47.35
03/12/2024	09:09:33.024	57		47.60
			57	47.60
			57	47.60
03/12/2024	09:08:53.629	42		47.65
			42	47.65
			42	47.65
03/12/2024	09:08:31.276	5		47.65
			5	47.65
			5	47.65
03/12/2024	09:07:31.100	110		47.80
			110	47.80
			110	47.80
03/12/2024	09:07:10.493	100		47.50
			100	47.50
			100	47.50
03/12/2024	09:06:51.056	850		47.35
			850	47.35
			850	47.35
03/12/2024	09:06:37.850	150		47.35
			150	47.35
			150	47.35
03/12/2024	09:04:56.994	20		46.90
			20	46.90
			20	46.90
03/12/2024	09:01:03.926	39		46.85
			39	46.85
			39	46.85
03/12/2024	09:00:43.543	25		46.95
			25	46.95
			25	46.95
03/12/2024	09:00:31.056	150		46.95
			150	46.95
			150	46.95
03/12/2024	08:56:42.974	5		46.90
			5	46.90
			5	46.90
03/12/2024	08:45:32.304	2		46.60
			2	46.60
			2	46.60
03/12/2024	08:44:38.116	30		47.10
			30	47.10
			30	47.10
03/12/2024	08:41:21.978	5		47.10
			5	47.10
			5	47.10
03/12/2024	08:38:47.693	65		46.95
			65	46.95
			65	46.95
03/12/2024	08:38:39.024	5		46.85
			5	46.85
			5	46.85
03/12/2024	08:35:11.353	40		46.60
			40	46.60
			40	46.60
03/12/2024	08:31:39.322	64		46.60
			64	46.60
			64	46.60
03/12/2024	08:31:21.940	20		46.60
			20	46.60
			20	46.60
03/12/2024	08:31:13.647	130		46.60
			125	46.60
			130	46.60
			5	46.60
03/12/2024	08:31:13.632	50		46.60
			50	46.60
			50	46.60
03/12/2024	08:27:25.777	11		47.10
			11	47.10
			11	47.10
03/12/2024	08:26:31.126	65		47.10
			65	47.10
			50	47.10
			15	47.10
03/12/2024	08:25:07.952	50		47.00
			50	47.00
			50	47.00
03/12/2024	08:25:04.762	150		46.95
			50	46.95
			150	46.95
			50	46.95
			50	46.95
03/12/2024	08:24:35.072	125		46.90
			125	46.90
			125	46.90
03/12/2024	08:15:20.395	425		46.90
			300	46.90
			425	46.90
			125	46.90
03/12/2024	08:12:41.077	43		46.95
			43	46.95
			43	46.95
03/12/2024	08:08:16.056	175		46.90
			125	46.90
			175	46.90
			50	46.90
03/12/2024	08:04:59.539	43		46.85
			43	46.85
			43	46.85
03/12/2024	08:03:58.257	4		46.90
			4	46.90
			4	46.90
03/12/2024	08:00:08.944	61		46.95
			33	46.95
			3	46.95
			25	46.95
			11	46.95
			50	46.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 39.01 / Ask: 39.13
Volume: 1 483 345
-2.52%

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2024 @ 18:33:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice