Tradegate Exchange

SUSS MicroTec SE

342

278

65.00

Date	Time	Volume	Order Volume	Price
15/07/2024	21:46:14.044	30		65.00
			30	65.00
			30	65.00
15/07/2024	21:30:22.454	10		65.00
			10	65.00
			10	65.00
15/07/2024	21:27:19.049	2		65.00
			2	65.00
			2	65.00
15/07/2024	21:14:18.021	2		65.00
			2	65.00
			2	65.00
15/07/2024	21:13:22.624	30		64.60
			30	64.60
			30	64.60
15/07/2024	21:13:20.780	100		64.60
			100	64.60
			100	64.60
15/07/2024	21:13:13.029	170		64.70
			170	64.70
			100	64.70
			65	64.70
			5	64.70
15/07/2024	20:13:22.931	509		65.00
			40	65.00
			469	65.00
			9	65.00
			500	65.00
15/07/2024	20:13:14.415	100		64.90
			100	64.90
			100	64.90
15/07/2024	19:58:56.154	915		64.90
			915	64.90
			200	64.90
			715	64.90
15/07/2024	19:58:48.722	100		64.80
			100	64.80
			100	64.80
15/07/2024	19:48:27.484	20		64.70
			20	64.70
			20	64.70
15/07/2024	19:33:29.500	100		64.70
			100	64.70
			100	64.70
15/07/2024	19:30:31.805	15		64.80
			15	64.80
			15	64.80
15/07/2024	19:03:43.550	200		64.70
			200	64.70
			200	64.70
15/07/2024	19:02:43.255	40		64.80
			40	64.80
			40	64.80
15/07/2024	18:37:16.359	100		64.70
			100	64.70
			100	64.70
15/07/2024	18:35:38.372	100		64.70
			100	64.70
			100	64.70
15/07/2024	18:34:46.657	100		64.70
			100	64.70
			100	64.70
15/07/2024	18:31:35.375	100		64.70
			100	64.70
			100	64.70
15/07/2024	18:27:39.904	15		64.70
			15	64.70
			15	64.70
15/07/2024	18:15:56.986	15		64.80
			15	64.80
			15	64.80
15/07/2024	18:14:16.644	100		64.70
			100	64.70
			100	64.70
15/07/2024	18:13:38.547	100		64.70
			100	64.70
			100	64.70
15/07/2024	18:13:04.120	20		64.70
			20	64.70
			20	64.70
15/07/2024	18:08:41.577	40		64.70
			40	64.70
			40	64.70
15/07/2024	18:00:16.150	50		64.60
			50	64.60
			50	64.60
15/07/2024	17:51:28.316	10		64.80
			10	64.80
			10	64.80
15/07/2024	17:41:54.773	20		64.80
			20	64.80
			20	64.80
15/07/2024	17:40:00.239	50		64.80
			50	64.80
			50	64.80
15/07/2024	17:36:51.144	10		64.80
			10	64.80
			10	64.80
15/07/2024	17:35:58.094	10		64.70
			10	64.70
			10	64.70
15/07/2024	17:29:58.208	70		64.90
			70	64.90
			70	64.90
15/07/2024	17:26:29.446	66		65.00
			40	65.00
			66	65.00
			26	65.00
15/07/2024	17:26:24.015	110		65.00
			61	65.00
			40	65.00
			9	65.00
			110	65.00
15/07/2024	17:26:07.572	7		65.00
			7	65.00
			7	65.00
15/07/2024	17:25:53.851	110		65.00
			10	65.00
			110	65.00
			100	65.00
15/07/2024	17:25:39.897	1		65.00
			1	65.00
			1	65.00
15/07/2024	17:25:06.606	1		65.00
			1	65.00
			1	65.00
15/07/2024	17:24:57.559	2		65.00
			2	65.00
			2	65.00
15/07/2024	17:24:31.738	1		65.00
			1	65.00
			1	65.00
15/07/2024	17:24:26.447	17		65.00
			17	65.00
			17	65.00
15/07/2024	17:24:20.963	1		65.00
			1	65.00
			1	65.00
15/07/2024	17:24:10.113	25		65.00
			25	65.00
			25	65.00
15/07/2024	17:20:05.489	89		65.20
			89	65.20
			89	65.20
15/07/2024	17:18:29.452	47		65.20
			47	65.20
			47	65.20
15/07/2024	17:15:02.857	2		65.20
			2	65.20
			2	65.20
15/07/2024	17:13:55.579	1		65.20
			1	65.20
			1	65.20
15/07/2024	17:13:15.810	1		65.20
			1	65.20
			1	65.20
15/07/2024	17:13:06.556	1		65.20
			1	65.20
			1	65.20
15/07/2024	17:12:48.926	4		65.20
			4	65.20
			4	65.20
15/07/2024	17:12:48.547	15		65.20
			15	65.20
			15	65.20
15/07/2024	17:08:23.805	1		65.10
			1	65.10
			1	65.10
15/07/2024	17:08:14.323	3		65.10
			3	65.10
			3	65.10
15/07/2024	17:08:04.383	9		65.10
			9	65.10
			9	65.10
15/07/2024	17:08:01.939	110		65.10
			110	65.10
			110	65.10
15/07/2024	17:07:56.131	110		65.20
			110	65.20
			110	65.20
15/07/2024	17:06:53.647	8		65.20
			8	65.20
			8	65.20
15/07/2024	16:56:00.969	10		65.30
			10	65.30
			10	65.30
15/07/2024	16:56:00.529	7		65.30
			7	65.30
			7	65.30
15/07/2024	16:46:31.523	80		65.20
			80	65.20
			80	65.20
15/07/2024	16:42:52.032	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:39:08.286	80		65.30
			80	65.30
			80	65.30
15/07/2024	16:38:39.546	2		65.30
			2	65.30
			2	65.30
15/07/2024	16:35:45.752	45		65.60
			45	65.60
			45	65.60
15/07/2024	16:35:32.083	10		65.30
			10	65.30
			10	65.30
15/07/2024	16:34:50.660	4		65.40
			4	65.40
			4	65.40
15/07/2024	16:34:28.526	4		65.30
			4	65.30
			4	65.30
15/07/2024	16:33:57.046	2		65.30
			2	65.30
			2	65.30
15/07/2024	16:33:49.896	79		65.30
			79	65.30
			79	65.30
15/07/2024	16:33:38.160	3		65.30
			3	65.30
			3	65.30
15/07/2024	16:33:29.656	3		65.30
			3	65.30
			3	65.30
15/07/2024	16:30:59.074	10		65.20
			10	65.20
			10	65.20
15/07/2024	16:29:44.641	50		65.30
			50	65.30
			10	65.30
			40	65.30
15/07/2024	16:28:59.158	560		65.20
			560	65.20
			560	65.20
15/07/2024	16:28:54.280	55		65.30
			55	65.30
			55	65.30
15/07/2024	16:28:39.782	6		65.30
			6	65.30
			6	65.30
15/07/2024	16:28:39.339	1		65.30
			1	65.30
			1	65.30
15/07/2024	16:28:38.923	60		65.30
			60	65.30
			60	65.30
15/07/2024	16:28:38.433	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:28:37.729	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:28:36.904	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:28:35.328	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:28:27.856	60		65.30
			60	65.30
			60	65.30
15/07/2024	16:28:24.246	15		65.30
			15	65.30
			15	65.30
15/07/2024	16:27:50.076	100		65.30
			100	65.30
			100	65.30
15/07/2024	16:27:23.601	9		65.40
			9	65.40
			9	65.40
15/07/2024	16:27:13.961	1		65.30
			1	65.30
			1	65.30
15/07/2024	16:27:13.150	1		65.30
			1	65.30
			1	65.30
15/07/2024	16:26:22.023	100		65.30
			100	65.30
			100	65.30
15/07/2024	16:26:00.620	1		65.30
			1	65.30
			1	65.30
15/07/2024	16:25:50.204	6		65.30
			6	65.30
			6	65.30
15/07/2024	16:23:15.383	1		65.30
			1	65.30
			1	65.30
15/07/2024	16:20:32.401	24		65.30
			24	65.30
			24	65.30
15/07/2024	16:17:28.750	17		65.30
			17	65.30
			17	65.30
15/07/2024	16:17:28.202	5		65.30
			5	65.30
			5	65.30
15/07/2024	16:09:51.402	30		65.30
			30	65.30
			30	65.30
15/07/2024	16:08:34.266	30		65.30
			30	65.30
			30	65.30
15/07/2024	16:08:33.648	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:08:14.795	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:06:56.209	30		65.30
			30	65.30
			30	65.30
15/07/2024	16:06:19.104	11		65.30
			11	65.30
			11	65.30
15/07/2024	16:03:05.410	110		65.30
			110	65.30
			110	65.30
15/07/2024	16:02:33.848	110		65.20
			110	65.20
			110	65.20
15/07/2024	15:50:13.947	110		65.20
			110	65.20
			110	65.20
15/07/2024	15:50:13.214	110		65.20
			110	65.20
			110	65.20
15/07/2024	15:49:53.570	110		65.20
			110	65.20
			110	65.20
15/07/2024	15:49:26.813	71		65.10
			71	65.10
			71	65.10
15/07/2024	15:49:18.498	110		65.10
			110	65.10
			110	65.10
15/07/2024	15:46:41.631	1		65.10
			1	65.10
			1	65.10
15/07/2024	15:46:17.685	110		65.10
			110	65.10
			110	65.10
15/07/2024	15:45:21.289	50		65.10
			50	65.10
			50	65.10
15/07/2024	15:44:24.121	50		65.20
			50	65.20
			50	65.20
15/07/2024	15:41:21.681	100		65.30
			100	65.30
			100	65.30
15/07/2024	15:37:47.129	20		65.10
			20	65.10
			20	65.10
15/07/2024	15:37:34.000	80		65.10
			80	65.10
			80	65.10
15/07/2024	15:36:43.359	16		65.30
			16	65.30
			16	65.30
15/07/2024	15:36:21.244	50		65.10
			50	65.10
			50	65.10
15/07/2024	15:35:49.167	32		65.10
			32	65.10
			32	65.10
15/07/2024	15:30:36.238	80		65.30
			80	65.30
			80	65.30
15/07/2024	15:26:03.857	40		65.30
			40	65.30
			40	65.30
15/07/2024	15:25:01.998	110		65.30
			110	65.30
			110	65.30
15/07/2024	15:23:16.278	110		65.40
			110	65.40
			110	65.40
15/07/2024	15:21:49.257	24		65.50
			24	65.50
			24	65.50
15/07/2024	15:21:03.870	5		65.50
			5	65.50
			5	65.50
15/07/2024	15:20:15.749	100		65.50
			100	65.50
			100	65.50
15/07/2024	15:09:41.166	110		65.70
			110	65.70
			110	65.70
15/07/2024	15:08:57.391	1		66.00
			1	66.00
			1	66.00
15/07/2024	15:07:19.837	80		66.00
			80	66.00
			80	66.00
15/07/2024	15:07:10.301	110		66.00
			110	66.00
			110	66.00
15/07/2024	15:07:08.734	110		66.00
			110	66.00
			110	66.00
15/07/2024	15:07:04.742	192		66.00
			192	66.00
			192	66.00
15/07/2024	15:06:38.702	110		65.80
			110	65.80
			110	65.80
15/07/2024	15:02:59.294	45		65.80
			45	65.80
			45	65.80
15/07/2024	14:58:52.754	31		65.60
			31	65.60
			31	65.60
15/07/2024	14:38:29.609	50		66.00
			50	66.00
			50	66.00
15/07/2024	14:37:48.847	10		66.00
			10	66.00
			10	66.00
15/07/2024	14:28:21.970	15		66.10
			15	66.10
			15	66.10
15/07/2024	14:24:43.823	18		66.10
			8	66.10
			10	66.10
			18	66.10
15/07/2024	14:17:48.330	30		66.10
			30	66.10
			30	66.10
15/07/2024	14:14:28.744	3		66.10
			3	66.10
			3	66.10
15/07/2024	14:10:18.601	10		66.10
			10	66.10
			10	66.10
15/07/2024	14:09:49.710	30		66.10
			30	66.10
			30	66.10
15/07/2024	14:05:28.038	32		65.80
			32	65.80
			32	65.80
15/07/2024	14:00:44.162	2		65.60
			2	65.60
			2	65.60
15/07/2024	13:50:23.835	50		65.60
			50	65.60
			50	65.60
15/07/2024	13:44:58.823	30		66.00
			30	66.00
			30	66.00
15/07/2024	13:43:47.477	76		66.00
			76	66.00
			76	66.00
15/07/2024	13:41:33.643	40		65.90
			40	65.90
			40	65.90
15/07/2024	13:40:52.901	110		65.80
			110	65.80
			110	65.80
15/07/2024	13:32:07.186	110		65.80
			110	65.80
			110	65.80
15/07/2024	13:31:04.203	130		65.70
			55	65.70
			130	65.70
			75	65.70
15/07/2024	13:30:40.941	110		65.60
			110	65.60
			110	65.60
15/07/2024	13:29:58.131	110		65.60
			110	65.60
			110	65.60
15/07/2024	13:29:39.807	50		65.60
			50	65.60
			50	65.60
15/07/2024	13:28:12.935	100		65.60
			100	65.60
			100	65.60
15/07/2024	13:23:50.203	110		65.70
			110	65.70
			110	65.70
15/07/2024	13:12:36.560	32		65.70
			32	65.70
			32	65.70
15/07/2024	13:07:56.594	100		65.70
			100	65.70
			100	65.70
15/07/2024	13:06:42.815	1		65.60
			1	65.60
			1	65.60
15/07/2024	13:03:55.081	9		65.70
			9	65.70
			9	65.70
15/07/2024	13:00:21.505	3		65.60
			3	65.60
			3	65.60
15/07/2024	12:59:27.533	19		65.70
			19	65.70
			19	65.70
15/07/2024	12:56:55.853	46		65.80
			46	65.80
			46	65.80
15/07/2024	12:46:31.493	48		65.80
			48	65.80
			48	65.80
15/07/2024	12:40:21.778	1		65.60
			1	65.60
			1	65.60
15/07/2024	12:38:36.511	40		65.90
			40	65.90
			40	65.90
15/07/2024	12:37:48.474	110		65.90
			110	65.90
			110	65.90
15/07/2024	12:33:08.334	8		66.00
			8	66.00
			8	66.00
15/07/2024	12:28:20.446	10		66.20
			10	66.20
			10	66.20
15/07/2024	12:27:56.498	100		66.20
			100	66.20
			100	66.20
15/07/2024	12:22:33.386	50		66.00
			50	66.00
			50	66.00
15/07/2024	12:16:35.061	10		66.10
			10	66.10
			10	66.10
15/07/2024	12:13:59.945	50		66.10
			50	66.10
			50	66.10
15/07/2024	12:13:52.504	110		66.00
			110	66.00
			110	66.00
15/07/2024	12:10:02.087	110		66.10
			110	66.10
			110	66.10
15/07/2024	12:04:19.216	4		66.10
			4	66.10
			4	66.10
15/07/2024	12:03:52.297	190		66.00
			190	66.00
			190	66.00
15/07/2024	12:03:42.887	110		66.00
			110	66.00
			110	66.00
15/07/2024	11:57:27.305	9		66.00
			9	66.00
			9	66.00
15/07/2024	11:53:42.178	665		66.00
			665	66.00
			665	66.00
15/07/2024	11:53:29.242	135		66.00
			25	66.00
			110	66.00
			135	66.00
15/07/2024	11:52:47.092	7		66.30
			7	66.30
			7	66.30
15/07/2024	11:44:38.730	40		66.40
			40	66.40
			40	66.40
15/07/2024	11:35:54.248	30		66.30
			30	66.30
			30	66.30
15/07/2024	11:30:37.782	1		66.00
			1	66.00
			1	66.00
15/07/2024	11:30:12.600	80		66.30
			80	66.30
			80	66.30
15/07/2024	11:30:07.450	75		66.30
			75	66.30
			75	66.30
15/07/2024	11:29:58.219	50		66.10
			50	66.10
			50	66.10
15/07/2024	11:20:16.958	80		66.30
			80	66.30
			80	66.30
15/07/2024	11:15:56.606	15		66.50
			15	66.50
			15	66.50
15/07/2024	11:15:02.381	110		66.20
			110	66.20
			110	66.20
15/07/2024	11:12:02.135	110		66.20
			110	66.20
			110	66.20
15/07/2024	11:10:21.985	10		66.40
			10	66.40
			10	66.40
15/07/2024	11:09:42.581	50		66.40
			50	66.40
			50	66.40
15/07/2024	11:09:02.153	110		66.20
			110	66.20
			110	66.20
15/07/2024	11:07:07.581	8		66.20
			8	66.20
			8	66.20
15/07/2024	11:06:49.351	60		66.20
			60	66.20
			60	66.20
15/07/2024	10:48:38.999	80		66.20
			80	66.20
			80	66.20
15/07/2024	10:45:12.033	30		66.20
			30	66.20
			30	66.20
15/07/2024	10:38:07.502	48		66.30
			48	66.30
			48	66.30
15/07/2024	10:34:22.708	15		66.30
			15	66.30
			15	66.30
15/07/2024	10:33:30.938	100		66.30
			100	66.30
			100	66.30
15/07/2024	10:29:58.188	30		66.00
			10	66.00
			20	66.00
			30	66.00
15/07/2024	10:25:40.144	25		66.10
			25	66.10
			25	66.10
15/07/2024	10:20:13.545	76		66.60
			76	66.60
			40	66.60
			36	66.60
15/07/2024	10:13:16.032	14		66.60
			14	66.60
			14	66.60
15/07/2024	10:10:13.972	100		66.40
			100	66.40
			100	66.40
15/07/2024	10:09:47.853	20		66.20
			20	66.20
			20	66.20
15/07/2024	10:06:05.431	30		66.10
			30	66.10
			30	66.10
15/07/2024	10:05:45.058	75		66.10
			75	66.10
			75	66.10
15/07/2024	10:02:51.360	80		66.10
			80	66.10
			80	66.10
15/07/2024	10:01:09.497	20		66.10
			20	66.10
			20	66.10
15/07/2024	09:59:56.625	50		66.10
			50	66.10
			50	66.10
15/07/2024	09:58:24.061	890		66.00
			890	66.00
			890	66.00
15/07/2024	09:58:10.709	80		65.90
			80	65.90
			80	65.90
15/07/2024	09:57:51.086	52		65.90
			52	65.90
			52	65.90
15/07/2024	09:56:22.970	10		65.90
			10	65.90
			10	65.90
15/07/2024	09:52:43.505	80		65.90
			80	65.90
			80	65.90
15/07/2024	09:51:48.140	110		66.00
			110	66.00
			110	66.00
15/07/2024	09:49:16.528	80		65.90
			80	65.90
			80	65.90
15/07/2024	09:48:08.095	75		66.10
			75	66.10
			75	66.10
15/07/2024	09:46:39.891	500		66.20
			500	66.20
			500	66.20
15/07/2024	09:46:16.537	110		65.70
			110	65.70
			110	65.70
15/07/2024	09:44:07.870	56		65.70
			56	65.70
			56	65.70
15/07/2024	09:43:16.442	50		65.60
			50	65.60
			50	65.60
15/07/2024	09:43:04.190	520		65.90
			520	65.90
			520	65.90
15/07/2024	09:42:12.075	80		65.70
			80	65.70
			80	65.70
15/07/2024	09:40:31.783	15		65.70
			15	65.70
			15	65.70
15/07/2024	09:37:57.047	5		65.50
			5	65.50
			5	65.50
15/07/2024	09:34:50.747	10		65.60
			10	65.60
			10	65.60
15/07/2024	09:32:37.595	50		66.00
			50	66.00
			50	66.00
15/07/2024	09:30:36.449	5		66.00
			5	66.00
			5	66.00
15/07/2024	09:30:31.650	8		66.00
			8	66.00
			8	66.00
15/07/2024	09:29:25.028	43		65.90
			43	65.90
			43	65.90
15/07/2024	09:27:15.077	66		66.10
			66	66.10
			66	66.10
15/07/2024	09:24:23.245	80		66.20
			80	66.20
			80	66.20
15/07/2024	09:24:04.537	110		66.10
			110	66.10
			110	66.10
15/07/2024	09:23:48.986	110		66.10
			110	66.10
			110	66.10
15/07/2024	09:23:00.620	14		66.20
			14	66.20
			14	66.20
15/07/2024	09:13:58.546	202		66.00
			20	66.00
			182	66.00
			202	66.00
15/07/2024	09:13:46.219	80		65.90
			80	65.90
			80	65.90
15/07/2024	09:13:37.453	5		65.90
			5	65.90
			5	65.90
15/07/2024	09:11:38.315	50		65.50
			50	65.50
			50	65.50
15/07/2024	09:07:53.954	77		64.40
			77	64.40
			77	64.40
15/07/2024	09:03:19.020	70		66.20
			70	66.20
			70	66.20
15/07/2024	09:03:16.057	35		66.20
			35	66.20
			35	66.20
15/07/2024	09:02:42.714	10		66.60
			10	66.60
			10	66.60
15/07/2024	09:02:42.539	26		66.00
			25	66.00
			26	66.00
			1	66.00
15/07/2024	09:02:26.335	50		65.80
			50	65.80
			50	65.80
15/07/2024	08:56:57.382	5		64.80
			5	64.80
			5	64.80
15/07/2024	08:56:04.989	50		64.40
			50	64.40
			50	64.40
15/07/2024	08:55:54.847	100		64.40
			100	64.40
			100	64.40
15/07/2024	08:52:03.833	100		64.80
			100	64.80
			50	64.80
			50	64.80
15/07/2024	08:50:47.752	150		64.70
			50	64.70
			150	64.70
			100	64.70
15/07/2024	08:47:52.124	20		64.60
			20	64.60
			20	64.60
15/07/2024	08:40:46.843	200		64.60
			200	64.60
			200	64.60
15/07/2024	08:40:36.435	100		64.50
			100	64.50
			100	64.50
15/07/2024	08:40:09.351	100		64.40
			100	64.40
			100	64.40
15/07/2024	08:36:24.614	12		64.50
			12	64.50
			12	64.50
15/07/2024	08:35:35.691	33		64.50
			33	64.50
			33	64.50
15/07/2024	08:31:40.955	55		64.50
			55	64.50
			55	64.50
15/07/2024	08:31:36.986	50		64.50
			50	64.50
			50	64.50
15/07/2024	08:30:31.905	100		64.50
			100	64.50
			100	64.50
15/07/2024	08:21:52.510	110		64.60
			50	64.60
			100	64.60
			10	64.60
			60	64.60
15/07/2024	08:21:00.987	100		64.50
			100	64.50
			100	64.50
15/07/2024	08:14:19.453	200		64.60
			200	64.60
			200	64.60
15/07/2024	08:13:59.855	100		64.50
			100	64.50
			100	64.50
15/07/2024	08:13:38.875	150		64.50
			50	64.50
			150	64.50
			100	64.50
15/07/2024	08:13:10.362	85		64.40
			85	64.40
			85	64.40
15/07/2024	08:08:43.299	2		64.50
			2	64.50
			2	64.50
15/07/2024	08:08:09.109	400		64.50
			400	64.50
			400	64.50
15/07/2024	08:08:03.193	50		64.50
			50	64.50
			50	64.50
15/07/2024	08:07:10.770	50		64.40
			50	64.40
			50	64.40
15/07/2024	08:07:07.646	50		64.30
			50	64.30
			50	64.30
15/07/2024	08:02:43.446	80		64.50
			80	64.50
			80	64.50
15/07/2024	08:01:23.428	180		64.40
			180	64.40
			180	64.40
15/07/2024	08:01:14.236	927		64.60
			42	64.60
			11	64.60
			20	64.60
			55	64.60
			85	64.60
			20	64.60
			15	64.60
			15	64.60
			15	64.60
			12	64.60
			50	64.60
			5	64.60
			2	64.60
			9	64.60
			1	64.60
			4	64.60
			20	64.60
			10	64.60
			20	64.60
			800	64.60
			563	64.60
			30	64.60
			50	64.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice