NORMA Group SE

28

21

11.72

Date Time Volume Order Volume Price
21/11/2024 17:09:46.688 100   11.72
      100 11.72
      100 11.72
21/11/2024 17:08:04.497 300   11.74
      300 11.74
      300 11.74
21/11/2024 17:04:14.293 300   11.74
      300 11.74
      300 11.74
21/11/2024 16:16:42.944 125   11.78
      125 11.78
      125 11.78
21/11/2024 15:55:51.109 23   11.68
      23 11.68
      23 11.68
21/11/2024 15:47:40.536 310   11.72
      310 11.72
      310 11.72
21/11/2024 15:47:40.166 1 340   11.78
      1 340 11.78
      1 340 11.78
21/11/2024 15:47:31.655 360   11.70
      360 11.70
      360 11.70
21/11/2024 15:02:10.114 100   11.80
      100 11.80
      100 11.80
21/11/2024 12:36:12.966 100   11.80
      100 11.80
      100 11.80
21/11/2024 11:15:03.842 100   11.80
      100 11.80
      100 11.80
21/11/2024 11:00:53.084 100   11.80
      100 11.80
      100 11.80
21/11/2024 10:37:25.656 355   11.54
      355 11.54
      355 11.54
21/11/2024 10:29:02.561 200   11.54
      200 11.54
      200 11.54
21/11/2024 10:27:00.464 310   11.54
      310 11.54
      98 11.54
      125 11.54
      87 11.54
21/11/2024 10:17:29.304 130   11.60
      130 11.60
      130 11.60
21/11/2024 10:17:24.170 560   11.60
      560 11.60
      250 11.60
      310 11.60
21/11/2024 10:16:49.483 310   11.60
      310 11.60
      310 11.60
21/11/2024 10:11:24.523 200   11.56
      100 11.56
      100 11.56
      200 11.56
21/11/2024 09:27:56.310 95   11.56
      30 11.56
      95 11.56
      65 11.56
21/11/2024 09:27:51.358 585   11.56
      440 11.56
      45 11.56
      585 11.56
      50 11.56
      50 11.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)