NORMA Group SE

129

102

11.80

Date Time Volume Order Volume Price
02/04/2025 14:51:42.165 60   11.80
      60 11.80
      60 11.80
02/04/2025 14:50:46.989 430   11.82
      430 11.82
      430 11.82
02/04/2025 14:44:42.660 225   11.84
      225 11.84
      225 11.84
02/04/2025 14:44:05.381 40   11.84
      40 11.84
      40 11.84
02/04/2025 14:41:23.705 425   11.84
      425 11.84
      425 11.84
02/04/2025 14:39:07.060 90   11.84
      90 11.84
      90 11.84
02/04/2025 14:17:52.875 400   11.90
      400 11.90
      400 11.90
02/04/2025 14:16:10.454 210   11.90
      210 11.90
      210 11.90
02/04/2025 14:01:25.629 100   11.80
      100 11.80
      100 11.80
02/04/2025 13:59:46.970 250   11.80
      250 11.80
      250 11.80
02/04/2025 13:53:44.205 300   11.88
      300 11.88
      300 11.88
02/04/2025 13:50:29.022 300   11.90
      300 11.90
      300 11.90
02/04/2025 13:49:38.639 100   11.90
      100 11.90
      100 11.90
02/04/2025 13:39:45.250 430   11.76
      430 11.76
      430 11.76
02/04/2025 13:39:17.881 200   11.76
      200 11.76
      200 11.76
02/04/2025 13:38:16.066 270   11.80
      270 11.80
      170 11.80
      100 11.80
02/04/2025 13:36:16.068 355   11.86
      355 11.86
      80 11.86
      100 11.86
      25 11.86
      150 11.86
02/04/2025 13:36:04.973 360   11.86
      360 11.86
      360 11.86
02/04/2025 13:36:04.911 180   11.88
      180 11.88
      180 11.88
02/04/2025 13:33:09.766 115   11.90
      115 11.90
      115 11.90
02/04/2025 13:29:58.189 110   11.88
      110 11.88
      30 11.88
      80 11.88
02/04/2025 13:25:13.887 420   11.90
      420 11.90
      420 11.90
02/04/2025 13:21:06.050 200   11.96
      200 11.96
      200 11.96
02/04/2025 13:19:16.757 200   11.98
      200 11.98
      200 11.98
02/04/2025 12:54:36.547 57   12.02
      57 12.02
      57 12.02
02/04/2025 12:37:00.448 100   11.98
      100 11.98
      100 11.98
02/04/2025 12:22:40.914 50   12.02
      50 12.02
      50 12.02
02/04/2025 12:18:49.734 125   11.94
      125 11.94
      125 11.94
02/04/2025 12:17:55.472 77   12.02
      77 12.02
      77 12.02
02/04/2025 11:54:51.483 140   12.04
      140 12.04
      140 12.04
02/04/2025 11:50:51.322 300   12.02
      300 12.02
      300 12.02
02/04/2025 11:46:52.675 249   12.00
      249 12.00
      249 12.00
02/04/2025 11:46:46.252 300   12.00
      30 12.00
      300 12.00
      250 12.00
      20 12.00
02/04/2025 11:41:36.640 231   12.00
      231 12.00
      231 12.00
02/04/2025 11:40:56.220 125   12.06
      125 12.06
      125 12.06
02/04/2025 11:40:54.254 50   12.10
      50 12.10
      50 12.10
02/04/2025 11:40:35.623 250   12.14
      250 12.14
      250 12.14
02/04/2025 11:15:25.721 150   12.18
      150 12.18
      150 12.18
02/04/2025 11:12:24.543 300   12.20
      300 12.20
      300 12.20
02/04/2025 11:08:04.537 290   12.20
      290 12.20
      290 12.20
02/04/2025 11:07:49.260 410   12.18
      410 12.18
      410 12.18
02/04/2025 10:56:22.112 71   12.14
      71 12.14
      71 12.14
02/04/2025 10:56:21.613 256   12.14
      256 12.14
      256 12.14
02/04/2025 10:52:37.098 200   12.18
      200 12.18
      200 12.18
02/04/2025 10:40:09.898 290   12.18
      191 12.18
      99 12.18
      290 12.18
02/04/2025 10:40:09.466 210   12.22
      210 12.22
      210 12.22
02/04/2025 10:35:02.102 1 049   12.20
      1 049 12.20
      1 049 12.20
02/04/2025 10:34:34.973 410   12.20
      410 12.20
      410 12.20
02/04/2025 10:28:57.957 290   12.16
      290 12.16
      290 12.16
02/04/2025 10:14:42.085 130   12.12
      130 12.12
      130 12.12
02/04/2025 10:14:26.633 290   12.12
      290 12.12
      290 12.12
02/04/2025 10:14:22.443 290   12.12
      290 12.12
      290 12.12
02/04/2025 10:14:22.419 290   12.12
      290 12.12
      290 12.12
02/04/2025 10:14:19.276 200   12.14
      200 12.14
      200 12.14
02/04/2025 10:10:24.638 60   12.12
      60 12.12
      60 12.12
02/04/2025 10:02:12.257 25   12.22
      25 12.22
      25 12.22
02/04/2025 10:00:50.994 400   12.20
      400 12.20
      400 12.20
02/04/2025 09:59:09.445 410   12.14
      410 12.14
      410 12.14
02/04/2025 09:43:33.755 250   12.04
      250 12.04
      250 12.04
02/04/2025 09:42:06.940 450   12.08
      450 12.08
      450 12.08
02/04/2025 09:41:59.050 300   12.06
      300 12.06
      300 12.06
02/04/2025 09:41:36.621 400   12.10
      400 12.10
      400 12.10
02/04/2025 09:41:30.368 400   12.10
      400 12.10
      400 12.10
02/04/2025 09:41:12.665 300   12.08
      300 12.08
      300 12.08
02/04/2025 09:41:10.837 160   12.12
      160 12.12
      160 12.12
02/04/2025 09:41:10.644 420   12.12
      420 12.12
      420 12.12
02/04/2025 09:41:06.417 420   12.12
      420 12.12
      420 12.12
02/04/2025 09:34:05.313 210   12.08
      210 12.08
      210 12.08
02/04/2025 09:34:00.050 290   12.08
      290 12.08
      290 12.08
02/04/2025 09:31:16.434 1   12.10
      1 12.10
      1 12.10
02/04/2025 09:28:53.016 10   12.18
      10 12.18
      10 12.18
02/04/2025 09:25:33.947 40   12.16
      40 12.16
      40 12.16
02/04/2025 09:25:22.217 30   12.10
      30 12.10
      30 12.10
02/04/2025 09:24:29.844 300   12.10
      300 12.10
      300 12.10
02/04/2025 09:23:26.938 200   12.16
      200 12.16
      200 12.16
02/04/2025 09:19:05.410 170   12.18
      170 12.18
      170 12.18
02/04/2025 09:18:10.607 30   12.12
      30 12.12
      30 12.12
02/04/2025 09:15:42.028 3   12.08
      3 12.08
      3 12.08
02/04/2025 09:15:24.420 9   12.18
      9 12.18
      9 12.18
02/04/2025 09:09:08.414 430   11.86
      430 11.86
      430 11.86
02/04/2025 09:09:08.356 430   11.86
      430 11.86
      430 11.86
02/04/2025 09:05:56.841 300   11.88
      300 11.88
      55 11.88
      245 11.88
02/04/2025 09:04:25.007 200   11.96
      200 11.96
      200 11.96
02/04/2025 09:03:53.600 10   11.96
      10 11.96
      10 11.96
02/04/2025 09:03:52.365 890   11.96
      20 11.96
      80 11.96
      40 11.96
      890 11.96
      100 11.96
      300 11.96
      100 11.96
      250 11.96
02/04/2025 09:02:11.000 175   12.10
      175 12.10
      175 12.10
02/04/2025 09:02:10.778 320   12.10
      320 12.10
      320 12.10
02/04/2025 09:02:10.700 405   12.10
      405 12.10
      320 12.10
      15 12.10
      70 12.10
02/04/2025 09:02:10.624 60   12.30
      60 12.30
      60 12.30
02/04/2025 09:02:10.453 410   12.30
      240 12.30
      170 12.30
      410 12.30
02/04/2025 09:02:08.445 410   12.30
      170 12.30
      410 12.30
      200 12.30
      40 12.30
02/04/2025 08:38:58.261 60   12.56
      60 12.56
      60 12.56
02/04/2025 08:26:48.673 27   12.56
      27 12.56
      27 12.56
02/04/2025 08:04:30.239 515   12.50
      450 12.50
      65 12.50
      515 12.50
02/04/2025 08:04:21.250 500   12.50
      200 12.50
      300 12.50
      500 12.50
02/04/2025 08:04:10.979 220   12.52
      220 12.52
      220 12.52
02/04/2025 08:04:03.919 280   12.52
      280 12.52
      280 12.52
02/04/2025 07:42:44.878 250   12.58
      250 12.58
      250 12.58
02/04/2025 07:42:43.317 250   12.58
      250 12.58
      250 12.58
02/04/2025 07:39:40.307 280   12.58
      280 12.58
      280 12.58
02/04/2025 07:32:44.758 280   12.58
      180 12.58
      100 12.58
      280 12.58
02/04/2025 07:32:43.290 280   12.58
      280 12.58
      80 12.58
      200 12.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)