ACATIS Datini Valueflex Fonds Inhaber-Anteile B

10

10

168.288

Date Time Volume Order Volume Price
03/04/2025 17:57:33.784 25   168.288
      25 168.288
      25 168.288
03/04/2025 17:46:07.567 65   166.781
      65 166.781
      65 166.781
03/04/2025 17:17:02.521 544   165.165
      544 165.165
      544 165.165
03/04/2025 17:16:19.023 66   166.783
      66 166.783
      66 166.783
03/04/2025 17:16:07.364 91   166.744
      25 166.744
      91 166.744
      66 166.744
03/04/2025 16:23:05.592 14   167.857
      14 167.857
      14 167.857
03/04/2025 15:54:53.504 6   168.693
      6 168.693
      6 168.693
03/04/2025 11:54:52.565 20   171.208
      20 171.208
      20 171.208
03/04/2025 09:03:39.396 2   170.788
      2 170.788
      2 170.788
03/04/2025 07:40:34.491 10   174.378
      10 174.378
      10 174.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM