clearvise AG Inhaber-Aktien o.N.

31

29

1.695

Date Time Volume Order Volume Price
21/11/2024 21:40:42.088 742   1.695
      742 1.695
      742 1.695
21/11/2024 20:05:46.991 588   1.70
      588 1.70
      588 1.70
21/11/2024 18:43:13.883 450   1.695
      450 1.695
      450 1.695
21/11/2024 18:37:14.504 6   1.745
      6 1.745
      6 1.745
21/11/2024 18:31:12.689 50   1.695
      50 1.695
      50 1.695
21/11/2024 18:11:08.627 5   1.745
      5 1.745
      5 1.745
21/11/2024 15:13:34.031 1 501   1.745
      1 501 1.745
      1 501 1.745
21/11/2024 15:13:06.054 1 400   1.75
      1 400 1.75
      1 400 1.75
21/11/2024 15:13:05.936 578   1.74
      578 1.74
      578 1.74
21/11/2024 15:01:59.195 3   1.695
      3 1.695
      3 1.695
21/11/2024 15:01:52.780 2   1.745
      2 1.745
      2 1.745
21/11/2024 14:27:08.782 1   1.695
      1 1.695
      1 1.695
21/11/2024 12:55:21.932 3   1.745
      3 1.745
      3 1.745
21/11/2024 12:48:38.417 7   1.745
      7 1.745
      7 1.745
21/11/2024 12:14:47.746 1   1.74
      1 1.74
      1 1.74
21/11/2024 12:14:46.490 1   1.70
      1 1.70
      1 1.70
21/11/2024 11:07:56.131 1 800   1.70
      1 800 1.70
      1 000 1.70
      800 1.70
21/11/2024 11:07:46.093 1 600   1.715
      1 600 1.715
      1 600 1.715
21/11/2024 11:07:44.593 1 600   1.715
      1 600 1.715
      1 600 1.715
21/11/2024 09:37:32.937 28   1.745
      28 1.745
      28 1.745
21/11/2024 09:21:05.299 3   1.71
      3 1.71
      3 1.71
21/11/2024 09:20:41.023 1   1.745
      1 1.745
      1 1.745
21/11/2024 09:20:40.018 28   1.745
      28 1.745
      28 1.745
21/11/2024 08:57:36.120 29   1.745
      29 1.745
      29 1.745
21/11/2024 08:45:59.144 1   1.695
      1 1.695
      1 1.695
21/11/2024 08:29:26.998 14   1.745
      14 1.745
      14 1.745
21/11/2024 08:20:53.416 1   1.745
      1 1.745
      1 1.745
21/11/2024 08:15:33.409 86   1.745
      86 1.745
      86 1.745
21/11/2024 08:00:19.832 27   1.745
      27 1.745
      27 1.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)