DB ETC PLC ETC Z 15.06.60 Gold

9

10

159.0835

Date Time Volume Order Volume Price
21/11/2024 19:44:11.844 23   159.0835
      23 159.0835
      23 159.0835
21/11/2024 15:57:56.910 25   158.2301
      25 158.2301
      25 158.2301
21/11/2024 15:55:23.631 150   158.1501
      150 158.1501
      150 158.1501
21/11/2024 15:54:20.168 39   158.1599
      39 158.1599
      39 158.1599
21/11/2024 15:49:27.828 13   158.2599
      13 158.2599
      13 158.2599
21/11/2024 15:13:38.976 5   158.5295
      5 158.5295
      5 158.5295
21/11/2024 14:28:18.826 100   158.1204
      100 158.1204
      100 158.1204
21/11/2024 13:53:33.456 3   158.2301
      3 158.2301
      3 158.2301
21/11/2024 11:13:59.444 110   158.5099
      110 158.5099
      110 158.5099
21/11/2024 08:00:00.424 2   158.2293
      2 158.2293
      2 158.2293
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM