DB ETC PLC ETC Z 15.06.60 Gold

13

14

147.7744

Date Time Volume Order Volume Price
16/07/2024 17:53:59.642 15   147.7744
      15 147.7744
      15 147.7744
16/07/2024 17:20:45.081 70   147.2899
      70 147.2899
      70 147.2899
16/07/2024 16:59:27.305 35   146.9701
      35 146.9701
      35 146.9701
16/07/2024 16:58:34.267 35   147.0599
      35 147.0599
      35 147.0599
16/07/2024 16:47:53.744 25   146.5937
      25 146.5937
      25 146.5937
16/07/2024 16:24:04.939 45   146.50
      45 146.50
      45 146.50
16/07/2024 15:50:23.901 32   146.4301
      32 146.4301
      32 146.4301
16/07/2024 15:39:27.941 15   146.3201
      15 146.3201
      15 146.3201
16/07/2024 14:24:07.254 13   146.3782
      13 146.3782
      13 146.3782
16/07/2024 11:09:24.183 24   146.0599
      24 146.0599
      24 146.0599
16/07/2024 09:52:07.506 50   146.10
      50 146.10
      50 146.10
16/07/2024 09:43:06.963 10   145.9615
      10 145.9615
      10 145.9615
16/07/2024 09:30:23.368 1   145.9001
      1 145.9001
      1 145.9001
16/07/2024 08:36:06.882 1   145.4921
      1 145.4921
      1 145.4921
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM