DB ETC PLC ETC Z 15.06.60 Gold
- Information
- Last
- Buy
- Sell
13
14
147.7744
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:53:59.642 | 15 | 147.7744 | |
15 | 147.7744 | |||
15 | 147.7744 | |||
16/07/2024 | 17:20:45.081 | 70 | 147.2899 | |
70 | 147.2899 | |||
70 | 147.2899 | |||
16/07/2024 | 16:59:27.305 | 35 | 146.9701 | |
35 | 146.9701 | |||
35 | 146.9701 | |||
16/07/2024 | 16:58:34.267 | 35 | 147.0599 | |
35 | 147.0599 | |||
35 | 147.0599 | |||
16/07/2024 | 16:47:53.744 | 25 | 146.5937 | |
25 | 146.5937 | |||
25 | 146.5937 | |||
16/07/2024 | 16:24:04.939 | 45 | 146.50 | |
45 | 146.50 | |||
45 | 146.50 | |||
16/07/2024 | 15:50:23.901 | 32 | 146.4301 | |
32 | 146.4301 | |||
32 | 146.4301 | |||
16/07/2024 | 15:39:27.941 | 15 | 146.3201 | |
15 | 146.3201 | |||
15 | 146.3201 | |||
16/07/2024 | 14:24:07.254 | 13 | 146.3782 | |
13 | 146.3782 | |||
13 | 146.3782 | |||
16/07/2024 | 11:09:24.183 | 24 | 146.0599 | |
24 | 146.0599 | |||
24 | 146.0599 | |||
16/07/2024 | 09:52:07.506 | 50 | 146.10 | |
50 | 146.10 | |||
50 | 146.10 | |||
16/07/2024 | 09:43:06.963 | 10 | 145.9615 | |
10 | 145.9615 | |||
10 | 145.9615 | |||
16/07/2024 | 09:30:23.368 | 1 | 145.9001 | |
1 | 145.9001 | |||
1 | 145.9001 | |||
16/07/2024 | 08:36:06.882 | 1 | 145.4921 | |
1 | 145.4921 | |||
1 | 145.4921 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:03:48
Last Update:
16/07/2024 @ 18:03:48