DB ETC PLC ETC Z 15.06.60 Gold

13

14

183.9634

Date Time Volume Order Volume Price
02/04/2025 20:17:11.830 200   183.9634
      200 183.9634
      200 183.9634
02/04/2025 17:21:12.966 40   184.1999
      40 184.1999
      40 184.1999
02/04/2025 16:43:43.527 5   184.1199
      5 184.1199
      5 184.1199
02/04/2025 16:26:42.664 29   184.2001
      29 184.2001
      29 184.2001
02/04/2025 15:48:52.454 10   183.7401
      10 183.7401
      10 183.7401
02/04/2025 14:59:12.077 35   183.9899
      35 183.9899
      35 183.9899
02/04/2025 14:56:14.749 6   183.9301
      6 183.9301
      6 183.9301
02/04/2025 13:11:22.663 17   183.4651
      17 183.4651
      17 183.4651
02/04/2025 10:13:34.844 250   184.0101
      250 184.0101
      250 184.0101
02/04/2025 09:36:57.336 100   183.5799
      100 183.5799
      100 183.5799
02/04/2025 09:31:16.287 1   183.5401
      1 183.5401
      1 183.5401
02/04/2025 09:27:45.844 25   183.6599
      25 183.6599
      25 183.6599
02/04/2025 08:09:26.697 1   183.7589
      1 183.7589
      1 183.7589
02/04/2025 07:30:00.155 11   183.5522
      11 183.5522
      11 183.5522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM