KPS AG

9

8

0.816

Date Time Volume Order Volume Price
04/07/2025 19:53:17.282 3   0.816
      3 0.816
      3 0.816
04/07/2025 19:52:59.772 3   0.842
      3 0.842
      3 0.842
04/07/2025 19:52:59.071 87   0.842
      17 0.842
      87 0.842
      70 0.842
04/07/2025 17:22:25.464 500   0.816
      500 0.816
      430 0.816
      70 0.816
04/07/2025 12:50:21.728 2   0.816
      2 0.816
      2 0.816
04/07/2025 12:18:07.402 100   0.816
      100 0.816
      100 0.816
04/07/2025 09:29:58.171 700   0.826
      700 0.826
      700 0.826
04/07/2025 08:00:53.492 3   0.832
      3 0.832
      3 0.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)