Tradegate Exchange

KPS AG

1299

814

0.564

Date	Time	Volume	Order Volume	Price
29/12/2025	20:55:40.967	10		0.564
			10	0.564
			10	0.564
29/12/2025	20:54:04.851	5		0.608
			5	0.608
			5	0.608
29/12/2025	20:51:36.479	150		0.608
			150	0.608
			150	0.608
29/12/2025	20:50:10.231	15		0.564
			15	0.564
			15	0.564
29/12/2025	20:47:57.954	13		0.564
			13	0.564
			13	0.564
29/12/2025	20:47:32.694	3 786		0.608
			3 786	0.608
			1 000	0.608
			2 536	0.608
			250	0.608
29/12/2025	20:44:24.479	177		0.608
			177	0.608
			177	0.608
29/12/2025	20:42:27.408	3		0.564
			3	0.564
			3	0.564
29/12/2025	20:42:01.234	660		0.608
			660	0.608
			22	0.608
			438	0.608
			200	0.608
29/12/2025	20:36:04.839	1 472		0.566
			1 000	0.566
			200	0.566
			1 472	0.566
			250	0.566
			22	0.566
29/12/2025	20:35:16.314	58		0.608
			58	0.608
			58	0.608
29/12/2025	20:32:26.936	6		0.564
			6	0.564
			6	0.564
29/12/2025	20:32:19.195	1 477		0.608
			25	0.608
			1 000	0.608
			1 477	0.608
			25	0.608
			200	0.608
			227	0.608
29/12/2025	20:30:25.265	32		0.564
			32	0.564
			32	0.564
29/12/2025	20:29:35.446	32		0.608
			32	0.608
			32	0.608
29/12/2025	20:28:56.296	1 591		0.564
			200	0.564
			15	0.564
			1 591	0.564
			376	0.564
			1 000	0.564
29/12/2025	20:26:34.918	5		0.608
			5	0.608
			5	0.608
29/12/2025	20:26:20.628	15		0.608
			15	0.608
			15	0.608
29/12/2025	20:25:24.175	32		0.608
			32	0.608
			32	0.608
29/12/2025	20:23:05.781	1		0.608
			1	0.608
			1	0.608
29/12/2025	20:22:41.738	105		0.564
			35	0.564
			70	0.564
			105	0.564
29/12/2025	20:22:32.984	1 000		0.608
			1 000	0.608
			1 000	0.608
29/12/2025	20:21:57.760	32		0.564
			32	0.564
			32	0.564
29/12/2025	20:21:48.904	9 260		0.608
			2 632	0.608
			2 700	0.608
			9 260	0.608
			200	0.608
			30	0.608
			1 500	0.608
			200	0.608
			998	0.608
			1 000	0.608
29/12/2025	20:19:37.322	25		0.608
			25	0.608
			25	0.608
29/12/2025	20:18:07.660	1		0.608
			1	0.608
			1	0.608
29/12/2025	20:17:33.939	45		0.564
			45	0.564
			45	0.564
29/12/2025	20:16:11.703	1 642		0.564
			1 000	0.564
			1 642	0.564
			30	0.564
			612	0.564
29/12/2025	20:15:04.291	10		0.608
			10	0.608
			10	0.608
29/12/2025	20:14:27.540	30		0.608
			30	0.608
			30	0.608
29/12/2025	20:11:33.747	11		0.564
			11	0.564
			11	0.564
29/12/2025	20:06:06.660	1		0.608
			1	0.608
			1	0.608
29/12/2025	20:05:36.656	191		0.564
			191	0.564
			191	0.564
29/12/2025	20:02:11.108	45		0.608
			25	0.608
			20	0.608
			45	0.608
29/12/2025	20:02:05.170	56		0.564
			56	0.564
			56	0.564
29/12/2025	19:58:16.798	5		0.608
			5	0.608
			5	0.608
29/12/2025	19:57:01.820	608		0.564
			608	0.564
			608	0.564
29/12/2025	19:55:49.732	170		0.564
			170	0.564
			145	0.564
			25	0.564
29/12/2025	19:54:24.448	98		0.608
			98	0.608
			73	0.608
			25	0.608
29/12/2025	19:50:26.425	500		0.564
			200	0.564
			25	0.564
			500	0.564
			75	0.564
			200	0.564
29/12/2025	19:49:00.073	3		0.564
			3	0.564
			3	0.564
29/12/2025	19:48:49.713	2		0.564
			2	0.564
			2	0.564
29/12/2025	19:48:41.156	42		0.608
			42	0.608
			42	0.608
29/12/2025	19:46:45.825	9		0.608
			9	0.608
			9	0.608
29/12/2025	19:44:32.173	15		0.608
			15	0.608
			15	0.608
29/12/2025	19:43:25.944	40		0.608
			40	0.608
			40	0.608
29/12/2025	19:42:57.670	700		0.608
			700	0.608
			700	0.608
29/12/2025	19:37:40.896	575		0.608
			100	0.608
			428	0.608
			20	0.608
			27	0.608
			575	0.608
29/12/2025	19:37:09.788	150		0.564
			50	0.564
			100	0.564
			150	0.564
29/12/2025	19:32:40.606	164		0.564
			25	0.564
			100	0.564
			164	0.564
			17	0.564
			22	0.564
29/12/2025	19:28:56.134	71		0.608
			71	0.608
			71	0.608
29/12/2025	19:27:33.845	500		0.608
			500	0.608
			500	0.608
29/12/2025	19:23:12.996	3		0.564
			3	0.564
			3	0.564
29/12/2025	19:18:32.871	112		0.608
			88	0.608
			112	0.608
			24	0.608
29/12/2025	19:17:22.459	15		0.608
			15	0.608
			15	0.608
29/12/2025	19:14:15.123	3		0.608
			3	0.608
			3	0.608
29/12/2025	19:14:08.255	80		0.608
			80	0.608
			80	0.608
29/12/2025	19:14:01.177	1 003		0.564
			803	0.564
			200	0.564
			1 003	0.564
29/12/2025	19:13:17.177	19 050		0.608
			3 679	0.608
			6 192	0.608
			2 200	0.608
			200	0.608
			3 679	0.608
			19 050	0.608
			100	0.608
			3 000	0.608
29/12/2025	19:01:05.538	1		0.576
			1	0.576
			1	0.576
29/12/2025	19:00:42.198	151		0.564
			151	0.564
			151	0.564
29/12/2025	19:00:22.381	50		0.564
			50	0.564
			50	0.564
29/12/2025	19:00:00.130	50		0.564
			50	0.564
			50	0.564
29/12/2025	18:59:47.558	50		0.564
			50	0.564
			50	0.564
29/12/2025	18:59:25.205	50		0.564
			50	0.564
			50	0.564
29/12/2025	18:59:06.296	50		0.564
			50	0.564
			50	0.564
29/12/2025	18:58:51.394	50		0.564
			50	0.564
			50	0.564
29/12/2025	18:58:33.889	50		0.564
			50	0.564
			50	0.564
29/12/2025	18:57:26.662	98		0.564
			98	0.564
			98	0.564
29/12/2025	18:56:28.389	100		0.564
			100	0.564
			100	0.564
29/12/2025	18:53:48.746	1 000		0.572
			1 000	0.572
			1 000	0.572
29/12/2025	18:47:21.468	2		0.564
			2	0.564
			2	0.564
29/12/2025	18:44:25.976	4		0.576
			4	0.576
			4	0.576
29/12/2025	18:41:28.852	3		0.564
			3	0.564
			3	0.564
29/12/2025	18:40:56.949	63		0.578
			63	0.578
			63	0.578
29/12/2025	18:40:44.771	18		0.578
			18	0.578
			18	0.578
29/12/2025	18:40:32.899	1		0.578
			1	0.578
			1	0.578
29/12/2025	18:40:31.694	51		0.578
			51	0.578
			51	0.578
29/12/2025	18:38:08.073	56		0.564
			56	0.564
			56	0.564
29/12/2025	18:35:38.122	3 679		0.578
			3 679	0.578
			3 679	0.578
29/12/2025	18:35:36.257	200		0.58
			200	0.58
			200	0.58
29/12/2025	18:35:25.782	5 998		0.584
			5 998	0.584
			4 000	0.584
			1 000	0.584
			998	0.584
29/12/2025	18:31:05.876	52		0.584
			52	0.584
			52	0.584
29/12/2025	18:30:03.780	418		0.596
			238	0.596
			180	0.596
			418	0.596
29/12/2025	18:29:01.786	33		0.596
			33	0.596
			33	0.596
29/12/2025	18:25:24.280	7		0.584
			7	0.584
			7	0.584
29/12/2025	18:25:17.541	2		0.584
			2	0.584
			2	0.584
29/12/2025	18:17:25.887	17		0.596
			17	0.596
			17	0.596
29/12/2025	18:13:42.267	5		0.596
			5	0.596
			5	0.596
29/12/2025	18:12:42.802	2		0.596
			2	0.596
			2	0.596
29/12/2025	18:09:00.768	30		0.584
			30	0.584
			30	0.584
29/12/2025	18:05:56.908	7		0.584
			7	0.584
			7	0.584
29/12/2025	18:03:01.206	10		0.584
			10	0.584
			10	0.584
29/12/2025	17:59:20.573	157		0.596
			157	0.596
			157	0.596
29/12/2025	17:57:13.942	26		0.596
			26	0.596
			26	0.596
29/12/2025	17:53:14.408	75		0.584
			75	0.584
			75	0.584
29/12/2025	17:45:41.424	334		0.596
			334	0.596
			134	0.596
			200	0.596
29/12/2025	17:43:55.049	164		0.584
			164	0.584
			164	0.584
29/12/2025	17:42:26.892	17		0.596
			17	0.596
			6	0.596
			11	0.596
29/12/2025	17:39:23.741	66		0.596
			20	0.596
			46	0.596
			66	0.596
29/12/2025	17:39:01.199	3		0.584
			3	0.584
			3	0.584
29/12/2025	17:38:16.931	2 093		0.584
			2 093	0.584
			2 093	0.584
29/12/2025	17:37:58.114	200		0.584
			200	0.584
			200	0.584
29/12/2025	17:37:26.931	248		0.542
			248	0.542
			248	0.542
29/12/2025	17:27:45.148	1		0.588
			1	0.588
			1	0.588
29/12/2025	17:27:43.846	32		0.588
			32	0.588
			32	0.588
29/12/2025	17:26:08.922	17		0.544
			17	0.544
			17	0.544
29/12/2025	17:25:07.284	2 000		0.586
			2 000	0.586
			172	0.586
			1 828	0.586
29/12/2025	17:25:04.917	7		0.544
			7	0.544
			7	0.544
29/12/2025	17:23:58.796	4		0.588
			4	0.588
			4	0.588
29/12/2025	17:21:43.450	2		0.544
			2	0.544
			2	0.544
29/12/2025	17:20:57.153	6		0.588
			6	0.588
			6	0.588
29/12/2025	17:20:55.845	249		0.586
			249	0.586
			96	0.586
			3	0.586
			150	0.586
29/12/2025	17:17:08.544	3 200		0.578
			300	0.578
			500	0.578
			500	0.578
			50	0.578
			100	0.578
			500	0.578
			1 000	0.578
			250	0.578
			3 200	0.578
29/12/2025	17:14:48.440	1		0.578
			1	0.578
			1	0.578
29/12/2025	17:14:47.235	15		0.578
			15	0.578
			15	0.578
29/12/2025	17:11:30.925	1		0.578
			1	0.578
			1	0.578
29/12/2025	17:11:30.121	17		0.578
			17	0.578
			17	0.578
29/12/2025	17:09:18.979	1 000		0.536
			1 000	0.536
			1 000	0.536
29/12/2025	17:04:27.780	6		0.574
			6	0.574
			6	0.574
29/12/2025	17:04:26.776	133		0.574
			133	0.574
			33	0.574
			50	0.574
			50	0.574
29/12/2025	17:03:21.256	500		0.538
			500	0.538
			500	0.538
29/12/2025	17:00:35.850	7		0.586
			7	0.586
			7	0.586
29/12/2025	16:54:42.548	383		0.526
			300	0.526
			83	0.526
			383	0.526
29/12/2025	16:54:23.333	1		0.586
			1	0.586
			1	0.586
29/12/2025	16:54:21.821	62		0.586
			62	0.586
			62	0.586
29/12/2025	16:52:36.056	521		0.526
			521	0.526
			521	0.526
29/12/2025	16:51:06.183	1		0.586
			1	0.586
			1	0.586
29/12/2025	16:50:32.565	768		0.526
			100	0.526
			100	0.526
			768	0.526
			106	0.526
			37	0.526
			250	0.526
			75	0.526
			100	0.526
29/12/2025	16:47:58.994	250		0.55
			50	0.55
			250	0.55
			200	0.55
29/12/2025	16:46:22.588	26		0.526
			26	0.526
			26	0.526
29/12/2025	16:44:26.967	11		0.526
			11	0.526
			11	0.526
29/12/2025	16:44:10.969	168		0.588
			168	0.588
			168	0.588
29/12/2025	16:41:45.782	10		0.588
			10	0.588
			10	0.588
29/12/2025	16:39:42.418	100		0.54
			100	0.54
			100	0.54
29/12/2025	16:36:36.169	1 000		0.55
			20	0.55
			1 000	0.55
			800	0.55
			180	0.55
29/12/2025	16:33:55.252	1 200		0.54
			100	0.54
			395	0.54
			4	0.54
			200	0.54
			350	0.54
			1 200	0.54
			55	0.54
			96	0.54
29/12/2025	16:27:49.200	11 661		0.552
			8 061	0.552
			11 661	0.552
			3 300	0.552
			300	0.552
29/12/2025	16:27:41.725	6 000		0.554
			6 000	0.554
			6 000	0.554
29/12/2025	16:27:37.453	1 800		0.56
			1 800	0.56
			1 800	0.56
29/12/2025	16:26:05.216	1		0.568
			1	0.568
			1	0.568
29/12/2025	16:25:26.278	77		0.556
			77	0.556
			77	0.556
29/12/2025	16:25:06.553	1		0.568
			1	0.568
			1	0.568
29/12/2025	16:24:44.824	520		0.568
			520	0.568
			520	0.568
29/12/2025	16:24:40.699	90		0.556
			90	0.556
			90	0.556
29/12/2025	16:24:36.880	4		0.556
			4	0.556
			4	0.556
29/12/2025	16:21:10.259	1 746		0.556
			250	0.556
			1 496	0.556
			1 746	0.556
29/12/2025	16:15:45.276	15		0.556
			15	0.556
			15	0.556
29/12/2025	16:14:00.018	225		0.556
			200	0.556
			25	0.556
			225	0.556
29/12/2025	16:13:21.277	4		0.596
			4	0.596
			4	0.596
29/12/2025	16:13:19.783	221		0.596
			221	0.596
			221	0.596
29/12/2025	16:12:27.740	100		0.556
			100	0.556
			100	0.556
29/12/2025	16:06:18.029	1		0.596
			1	0.596
			1	0.596
29/12/2025	16:06:16.773	47		0.596
			47	0.596
			47	0.596
29/12/2025	16:06:16.725	2		0.556
			2	0.556
			2	0.556
29/12/2025	16:05:22.908	1		0.596
			1	0.596
			1	0.596
29/12/2025	16:05:21.900	83		0.596
			83	0.596
			83	0.596
29/12/2025	16:04:33.715	2		0.556
			2	0.556
			2	0.556
29/12/2025	16:02:35.861	1		0.596
			1	0.596
			1	0.596
29/12/2025	16:02:34.657	40		0.596
			40	0.596
			40	0.596
29/12/2025	16:01:07.875	100		0.596
			100	0.596
			100	0.596
29/12/2025	16:00:21.163	14		0.596
			14	0.596
			14	0.596
29/12/2025	16:00:14.331	824		0.596
			510	0.596
			114	0.596
			200	0.596
			824	0.596
29/12/2025	15:56:44.576	1		0.596
			1	0.596
			1	0.596
29/12/2025	15:56:43.372	25		0.596
			25	0.596
			25	0.596
29/12/2025	15:56:30.285	50		0.596
			50	0.596
			50	0.596
29/12/2025	15:55:48.531	591		0.556
			591	0.556
			591	0.556
29/12/2025	15:55:20.356	85		0.596
			85	0.596
			85	0.596
29/12/2025	15:52:08.039	1		0.562
			1	0.562
			1	0.562
29/12/2025	15:51:46.598	192		0.556
			192	0.556
			192	0.556
29/12/2025	15:50:18.046	1 000		0.562
			1 000	0.562
			1 000	0.562
29/12/2025	15:44:31.440	228		0.556
			228	0.556
			228	0.556
29/12/2025	15:43:10.330	36		0.556
			36	0.556
			36	0.556
29/12/2025	15:39:17.861	2		0.562
			2	0.562
			2	0.562
29/12/2025	15:39:17.145	25		0.562
			25	0.562
			25	0.562
29/12/2025	15:38:38.601	531		0.556
			250	0.556
			281	0.556
			531	0.556
29/12/2025	15:37:18.900	4		0.556
			4	0.556
			4	0.556
29/12/2025	15:35:20.850	126		0.556
			126	0.556
			126	0.556
29/12/2025	15:34:43.516	2		0.562
			2	0.562
			2	0.562
29/12/2025	15:34:42.609	60		0.562
			60	0.562
			60	0.562
29/12/2025	15:33:03.008	86		0.562
			86	0.562
			86	0.562
29/12/2025	15:32:42.379	36		0.556
			36	0.556
			36	0.556
29/12/2025	15:31:58.393	4		0.562
			4	0.562
			4	0.562
29/12/2025	15:31:57.187	94		0.562
			94	0.562
			94	0.562
29/12/2025	15:31:03.542	103		0.556
			103	0.556
			103	0.556
29/12/2025	15:28:21.303	2		0.562
			2	0.562
			2	0.562
29/12/2025	15:28:20.195	15		0.562
			15	0.562
			15	0.562
29/12/2025	15:28:09.709	1		0.556
			1	0.556
			1	0.556
29/12/2025	15:27:41.257	20		0.556
			20	0.556
			20	0.556
29/12/2025	15:27:07.235	4		0.562
			4	0.562
			4	0.562
29/12/2025	15:23:34.654	25		0.556
			25	0.556
			25	0.556
29/12/2025	15:23:09.902	73		0.556
			73	0.556
			73	0.556
29/12/2025	15:22:33.272	6		0.562
			6	0.562
			6	0.562
29/12/2025	15:22:32.359	83		0.562
			83	0.562
			83	0.562
29/12/2025	15:21:27.961	13		0.562
			13	0.562
			13	0.562
29/12/2025	15:21:27.058	164		0.562
			164	0.562
			164	0.562
29/12/2025	15:19:35.850	1		0.562
			1	0.562
			1	0.562
29/12/2025	15:19:08.780	2 799		0.556
			100	0.556
			80	0.556
			20	0.556
			1 000	0.556
			1 599	0.556
			2 799	0.556
29/12/2025	15:12:06.468	2 000		0.562
			2 000	0.562
			2 000	0.562
29/12/2025	15:11:11.713	5 786		0.562
			1 333	0.562
			3 453	0.562
			1 000	0.562
			5 786	0.562
29/12/2025	15:08:36.900	1		0.596
			1	0.596
			1	0.596
29/12/2025	15:08:36.092	33		0.596
			33	0.596
			33	0.596
29/12/2025	15:08:30.060	11		0.562
			11	0.562
			11	0.562
29/12/2025	15:07:39.240	18		0.596
			18	0.596
			18	0.596
29/12/2025	15:07:17.605	38		0.562
			38	0.562
			38	0.562
29/12/2025	15:05:20.155	33		0.562
			33	0.562
			33	0.562
29/12/2025	15:04:44.527	10		0.562
			10	0.562
			10	0.562
29/12/2025	15:03:15.451	500		0.562
			200	0.562
			300	0.562
			500	0.562
29/12/2025	15:03:11.830	5		0.596
			5	0.596
			5	0.596
29/12/2025	15:03:10.622	296		0.596
			296	0.596
			96	0.596
			200	0.596
29/12/2025	15:02:50.090	6		0.596
			6	0.596
			6	0.596
29/12/2025	14:59:57.907	42		0.596
			42	0.596
			42	0.596
29/12/2025	14:58:17.736	3		0.562
			3	0.562
			3	0.562
29/12/2025	14:52:19.983	11		0.596
			11	0.596
			11	0.596
29/12/2025	14:51:12.752	7		0.596
			7	0.596
			7	0.596
29/12/2025	14:51:12.045	413		0.596
			413	0.596
			413	0.596
29/12/2025	14:50:56.848	420		0.562
			420	0.562
			420	0.562
29/12/2025	14:48:57.698	6		0.596
			6	0.596
			6	0.596
29/12/2025	14:46:27.812	3		0.562
			3	0.562
			3	0.562
29/12/2025	14:46:15.936	1		0.596
			1	0.596
			1	0.596
29/12/2025	14:46:14.730	73		0.596
			73	0.596
			73	0.596
29/12/2025	14:45:07.398	213		0.562
			213	0.562
			213	0.562
29/12/2025	14:38:11.589	1 000		0.596
			1 000	0.596
			600	0.596
			400	0.596
29/12/2025	14:36:27.364	5		0.596
			5	0.596
			5	0.596
29/12/2025	14:36:26.160	251		0.596
			50	0.596
			251	0.596
			50	0.596
			101	0.596
			50	0.596
29/12/2025	14:31:11.055	274		0.562
			200	0.562
			74	0.562
			274	0.562
29/12/2025	14:30:08.057	62		0.562
			62	0.562
			11	0.562
			51	0.562
29/12/2025	14:29:58.115	510		0.58
			510	0.58
			510	0.58
29/12/2025	14:27:58.425	32		0.598
			32	0.598
			32	0.598
29/12/2025	14:15:46.992	1		0.608
			1	0.608
			1	0.608
29/12/2025	14:15:45.484	31		0.608
			31	0.608
			31	0.608
29/12/2025	14:14:51.538	31		0.608
			31	0.608
			31	0.608
29/12/2025	14:14:50.429	1 560		0.608
			1 560	0.608
			900	0.608
			177	0.608
			483	0.608
29/12/2025	14:13:58.008	3		0.562
			3	0.562
			3	0.562
29/12/2025	14:13:35.973	2		0.608
			2	0.608
			2	0.608
29/12/2025	14:13:34.970	244		0.608
			244	0.608
			244	0.608
29/12/2025	14:09:44.684	330		0.58
			330	0.58
			180	0.58
			50	0.58
			50	0.58
			50	0.58
29/12/2025	14:07:13.333	22		0.608
			22	0.608
			22	0.608
29/12/2025	14:02:29.744	32		0.608
			32	0.608
			32	0.608
29/12/2025	14:00:13.386	1		0.608
			1	0.608
			1	0.608
29/12/2025	14:00:12.587	115		0.608
			115	0.608
			115	0.608
29/12/2025	13:56:58.932	3		0.562
			3	0.562
			3	0.562
29/12/2025	13:56:33.668	1		0.608
			1	0.608
			1	0.608
29/12/2025	13:56:32.266	362		0.608
			362	0.608
			362	0.608
29/12/2025	13:56:25.916	163		0.608
			163	0.608
			163	0.608
29/12/2025	13:54:17.074	33		0.608
			33	0.608
			33	0.608
29/12/2025	13:53:08.537	66		0.608
			50	0.608
			66	0.608
			16	0.608
29/12/2025	13:46:19.623	100		0.608
			100	0.608
			100	0.608
29/12/2025	13:37:14.620	2		0.608
			2	0.608
			2	0.608
29/12/2025	13:37:13.415	123		0.608
			20	0.608
			123	0.608
			103	0.608
29/12/2025	13:36:46.255	70		0.562
			70	0.562
			20	0.562
			50	0.562
29/12/2025	13:34:21.916	139		0.562
			139	0.562
			139	0.562
29/12/2025	13:32:16.935	1		0.608
			1	0.608
			1	0.608
29/12/2025	13:32:16.041	13		0.608
			13	0.608
			13	0.608
29/12/2025	13:31:35.567	7		0.562
			7	0.562
			7	0.562
29/12/2025	13:29:42.736	170		0.562
			20	0.562
			150	0.562
			170	0.562
29/12/2025	13:29:17.490	2		0.61
			2	0.61
			2	0.61
29/12/2025	13:28:27.684	12		0.562
			12	0.562
			12	0.562
29/12/2025	13:27:27.511	7		0.61
			7	0.61
			7	0.61
29/12/2025	13:27:26.702	402		0.61
			402	0.61
			402	0.61
29/12/2025	13:27:06.279	6		0.61
			6	0.61
			6	0.61
29/12/2025	13:26:28.038	7		0.61
			7	0.61
			7	0.61
29/12/2025	13:26:27.034	402		0.61
			402	0.61
			402	0.61
29/12/2025	13:26:20.689	12		0.558
			12	0.558
			12	0.558
29/12/2025	13:26:07.607	40		0.61
			40	0.61
			40	0.61
29/12/2025	13:24:56.362	1 014		0.61
			1 014	0.61
			5	0.61
			659	0.61
			50	0.61
			50	0.61
			50	0.61
			200	0.61
29/12/2025	13:24:27.281	3		0.558
			3	0.558
			3	0.558
29/12/2025	13:24:05.848	1		0.608
			1	0.608
			1	0.608
29/12/2025	13:24:04.837	72		0.608
			72	0.608
			50	0.608
			22	0.608
29/12/2025	13:23:59.402	32		0.608
			32	0.608
			32	0.608
29/12/2025	13:21:06.706	4		0.606
			4	0.606
			4	0.606
29/12/2025	13:20:42.346	170		0.606
			170	0.606
			170	0.606
29/12/2025	13:20:08.388	1		0.606
			1	0.606
			1	0.606
29/12/2025	13:20:07.478	55		0.606
			55	0.606
			55	0.606
29/12/2025	13:19:11.605	500		0.558
			500	0.558
			400	0.558
			50	0.558
			50	0.558
29/12/2025	13:18:36.909	179		0.558
			50	0.558
			50	0.558
			50	0.558
			179	0.558
			29	0.558
29/12/2025	13:17:00.390	2		0.558
			2	0.558
			2	0.558
29/12/2025	13:16:04.652	17		0.606
			17	0.606
			17	0.606
29/12/2025	13:13:38.912	2		0.606
			2	0.606
			2	0.606
29/12/2025	13:13:38.113	246		0.606
			200	0.606
			46	0.606
			246	0.606
29/12/2025	13:11:28.476	3		0.558
			3	0.558
			3	0.558
29/12/2025	13:10:57.884	2		0.606
			2	0.606
			2	0.606
29/12/2025	13:10:56.777	164		0.606
			164	0.606
			20	0.606
			129	0.606
			15	0.606
29/12/2025	13:08:51.352	4		0.606
			4	0.606
			4	0.606
29/12/2025	13:08:50.443	162		0.606
			162	0.606
			162	0.606
29/12/2025	13:08:37.965	91		0.558
			20	0.558
			15	0.558
			91	0.558
			56	0.558
29/12/2025	13:07:09.497	4		0.606
			4	0.606
			4	0.606
29/12/2025	13:06:26.827	2		0.606
			2	0.606
			2	0.606
29/12/2025	13:06:26.022	164		0.606
			164	0.606
			16	0.606
			48	0.606
			100	0.606
29/12/2025	13:06:09.827	272		0.558
			272	0.558
			72	0.558
			200	0.558
29/12/2025	13:06:08.018	50		0.606
			50	0.606
			15	0.606
			35	0.606

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.00
Ask: 1 520.50
Volume: 56 467
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 21:26:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice