KPS AG

29

25

0.449

Date Time Volume Order Volume Price
10/12/2025 20:17:21.741 3   0.449
      3 0.449
      3 0.449
10/12/2025 20:16:36.449 1   0.449
      1 0.449
      1 0.449
10/12/2025 20:16:22.857 198   0.431
      198 0.431
      198 0.431
10/12/2025 19:40:23.739 221   0.449
      221 0.449
      221 0.449
10/12/2025 18:30:55.834 774   0.431
      774 0.431
      774 0.431
10/12/2025 17:13:43.661 15   0.448
      15 0.448
      15 0.448
10/12/2025 16:27:22.497 34   0.448
      34 0.448
      34 0.448
10/12/2025 16:09:28.279 5 318   0.449
      5 318 0.449
      5 318 0.449
10/12/2025 16:09:20.318 2 000   0.447
      2 000 0.447
      2 000 0.447
10/12/2025 16:07:05.108 2 840   0.433
      2 840 0.433
      2 840 0.433
10/12/2025 16:02:56.568 1   0.448
      1 0.448
      1 0.448
10/12/2025 16:02:55.044 435   0.448
      435 0.448
      435 0.448
10/12/2025 15:57:41.878 423   0.433
      423 0.433
      250 0.433
      173 0.433
10/12/2025 13:30:14.282 3   0.449
      3 0.449
      3 0.449
10/12/2025 13:30:13.379 492   0.449
      492 0.449
      492 0.449
10/12/2025 12:57:59.337 2 500   0.449
      2 500 0.449
      2 500 0.449
10/12/2025 12:39:35.373 5 000   0.449
      4 500 0.449
      500 0.449
      5 000 0.449
10/12/2025 12:38:14.354 2 000   0.433
      2 000 0.433
      2 000 0.433
10/12/2025 11:29:28.777 56   0.449
      56 0.449
      56 0.449
10/12/2025 11:06:23.852 5 000   0.449
      5 000 0.449
      5 000 0.449
10/12/2025 10:01:49.528 2 500   0.449
      2 500 0.449
      1 300 0.449
      1 200 0.449
10/12/2025 09:02:56.833 5   0.43
      5 0.43
      5 0.43
10/12/2025 08:34:06.479 445   0.449
      445 0.449
      445 0.449
10/12/2025 08:00:11.483 29   0.449
      29 0.449
      29 0.449
10/12/2025 07:36:09.545 3 000   0.44
      3 000 0.44
      3 000 0.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)