KPS AG

42

32

0.44

Date Time Volume Order Volume Price
15/12/2025 20:34:02.391 1 076   0.44
      76 0.44
      1 076 0.44
      1 000 0.44
15/12/2025 20:18:13.899 1 000   0.431
      1 000 0.431
      1 000 0.431
15/12/2025 19:38:02.188 119   0.449
      119 0.449
      119 0.449
15/12/2025 18:02:19.123 57   0.431
      57 0.431
      57 0.431
15/12/2025 17:41:06.588 2 800   0.431
      1 000 0.431
      1 800 0.431
      2 800 0.431
15/12/2025 17:12:43.627 500   0.43
      500 0.43
      500 0.43
15/12/2025 16:55:31.152 1   0.436
      1 0.436
      1 0.436
15/12/2025 16:55:29.955 16   0.436
      16 0.436
      16 0.436
15/12/2025 16:27:06.390 500   0.431
      500 0.431
      500 0.431
15/12/2025 16:19:59.449 668   0.431
      668 0.431
      668 0.431
15/12/2025 16:12:29.479 142   0.431
      142 0.431
      142 0.431
15/12/2025 15:41:50.792 13 995   0.435
      13 995 0.435
      13 995 0.435
15/12/2025 15:41:41.727 5 400   0.436
      5 400 0.436
      5 400 0.436
15/12/2025 15:31:09.562 1   0.44
      1 0.44
      1 0.44
15/12/2025 15:30:44.250 4 000   0.436
      4 000 0.436
      4 000 0.436
15/12/2025 15:30:37.463 452   0.436
      452 0.436
      452 0.436
15/12/2025 14:05:22.008 2 000   0.436
      2 000 0.436
      2 000 0.436
15/12/2025 13:16:04.253 13   0.436
      13 0.436
      13 0.436
15/12/2025 13:04:29.266 3   0.436
      3 0.436
      3 0.436
15/12/2025 13:04:16.877 3   0.449
      3 0.449
      3 0.449
15/12/2025 12:53:00.109 1   0.449
      1 0.449
      1 0.449
15/12/2025 12:52:59.103 25   0.449
      25 0.449
      25 0.449
15/12/2025 12:29:58.090 2 200   0.442
      200 0.442
      2 200 0.442
      2 000 0.442
15/12/2025 11:00:20.327 5   0.432
      5 0.432
      5 0.432
15/12/2025 10:29:58.165 2 000   0.433
      2 000 0.433
      2 000 0.433
15/12/2025 10:12:01.886 4 500   0.44
      4 500 0.44
      4 500 0.44
15/12/2025 09:30:39.430 111   0.449
      111 0.449
      111 0.449
15/12/2025 08:01:37.677 668   0.449
      668 0.449
      668 0.449
15/12/2025 08:00:48.567 2   0.431
      2 0.431
      2 0.431
15/12/2025 08:00:20.364 18   0.431
      18 0.431
      18 0.431
15/12/2025 08:00:05.493 228   0.449
      228 0.449
      228 0.449
15/12/2025 07:30:20.481 2 820   0.431
      2 820 0.431
      1 000 0.431
      1 000 0.431
      100 0.431
      720 0.431
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)