KPS AG

15

12

0.804

Date Time Volume Order Volume Price
18/07/2025 16:37:23.649 580   0.804
      102 0.804
      228 0.804
      580 0.804
      250 0.804
18/07/2025 16:34:45.879 2   0.838
      2 0.838
      2 0.838
18/07/2025 16:28:40.488 100   0.804
      100 0.804
      100 0.804
18/07/2025 16:01:01.393 125   0.838
      125 0.838
      100 0.838
      25 0.838
18/07/2025 14:05:12.338 1 500   0.804
      1 000 0.804
      500 0.804
      1 500 0.804
18/07/2025 11:46:09.639 206   0.804
      206 0.804
      206 0.804
18/07/2025 11:26:38.766 115   0.802
      115 0.802
      115 0.802
18/07/2025 10:53:43.859 11   0.838
      11 0.838
      11 0.838
18/07/2025 10:42:36.032 530   0.802
      530 0.802
      530 0.802
18/07/2025 08:14:50.018 601   0.83
      601 0.83
      601 0.83
18/07/2025 08:01:38.216 3   0.786
      3 0.786
      3 0.786
18/07/2025 08:01:08.251 7   0.83
      7 0.83
      7 0.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)