KPS AG

32

29

0.636

Date Time Volume Order Volume Price
18/09/2025 13:32:02.468 333   0.636
      333 0.636
      333 0.636
18/09/2025 13:21:21.743 2   0.654
      2 0.654
      2 0.654
18/09/2025 13:06:09.005 76   0.636
      76 0.636
      76 0.636
18/09/2025 12:40:18.063 500   0.636
      350 0.636
      150 0.636
      500 0.636
18/09/2025 12:22:55.329 9   0.654
      9 0.654
      9 0.654
18/09/2025 12:15:50.271 4   0.634
      4 0.634
      4 0.634
18/09/2025 12:15:32.063 961   0.654
      961 0.654
      961 0.654
18/09/2025 12:07:18.771 3   0.634
      3 0.634
      3 0.634
18/09/2025 12:01:19.454 1 120   0.65
      120 0.65
      1 000 0.65
      1 120 0.65
18/09/2025 11:38:37.340 250   0.654
      250 0.654
      50 0.654
      200 0.654
18/09/2025 11:34:02.657 45   0.632
      45 0.632
      45 0.632
18/09/2025 11:29:19.144 390   0.632
      390 0.632
      270 0.632
      120 0.632
18/09/2025 10:15:31.775 100   0.632
      100 0.632
      100 0.632
18/09/2025 09:44:21.907 163   0.632
      163 0.632
      163 0.632
18/09/2025 09:29:58.181 700   0.644
      700 0.644
      700 0.644
18/09/2025 09:12:06.593 1   0.658
      1 0.658
      1 0.658
18/09/2025 09:10:59.109 291   0.632
      291 0.632
      291 0.632
18/09/2025 09:10:58.007 35   0.632
      35 0.632
      35 0.632
18/09/2025 09:05:23.186 3   0.632
      3 0.632
      3 0.632
18/09/2025 09:05:09.316 14   0.658
      14 0.658
      14 0.658
18/09/2025 08:57:04.256 4   0.658
      4 0.658
      4 0.658
18/09/2025 08:57:01.479 72   0.658
      72 0.658
      72 0.658
18/09/2025 08:55:24.923 2   0.658
      2 0.658
      2 0.658
18/09/2025 08:55:21.111 96   0.658
      96 0.658
      96 0.658
18/09/2025 08:32:06.323 38   0.632
      38 0.632
      38 0.632
18/09/2025 08:28:07.712 159   0.632
      159 0.632
      159 0.632
18/09/2025 08:23:00.180 22   0.658
      22 0.658
      22 0.658
18/09/2025 08:00:09.284 141   0.632
      141 0.632
      141 0.632
18/09/2025 08:00:06.155 11   0.658
      11 0.658
      11 0.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)