KPS AG
- Information
- Last
- Buy
- Sell
15
12
0.804
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 16:37:23.649 | 580 | 0.804 | |
102 | 0.804 | |||
228 | 0.804 | |||
580 | 0.804 | |||
250 | 0.804 | |||
18/07/2025 | 16:34:45.879 | 2 | 0.838 | |
2 | 0.838 | |||
2 | 0.838 | |||
18/07/2025 | 16:28:40.488 | 100 | 0.804 | |
100 | 0.804 | |||
100 | 0.804 | |||
18/07/2025 | 16:01:01.393 | 125 | 0.838 | |
125 | 0.838 | |||
100 | 0.838 | |||
25 | 0.838 | |||
18/07/2025 | 14:05:12.338 | 1 500 | 0.804 | |
1 000 | 0.804 | |||
500 | 0.804 | |||
1 500 | 0.804 | |||
18/07/2025 | 11:46:09.639 | 206 | 0.804 | |
206 | 0.804 | |||
206 | 0.804 | |||
18/07/2025 | 11:26:38.766 | 115 | 0.802 | |
115 | 0.802 | |||
115 | 0.802 | |||
18/07/2025 | 10:53:43.859 | 11 | 0.838 | |
11 | 0.838 | |||
11 | 0.838 | |||
18/07/2025 | 10:42:36.032 | 530 | 0.802 | |
530 | 0.802 | |||
530 | 0.802 | |||
18/07/2025 | 08:14:50.018 | 601 | 0.83 | |
601 | 0.83 | |||
601 | 0.83 | |||
18/07/2025 | 08:01:38.216 | 3 | 0.786 | |
3 | 0.786 | |||
3 | 0.786 | |||
18/07/2025 | 08:01:08.251 | 7 | 0.83 | |
7 | 0.83 | |||
7 | 0.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00