KPS AG

54

39

0.445

Date Time Volume Order Volume Price
19/11/2025 20:07:16.405 3   0.445
      3 0.445
      3 0.445
19/11/2025 19:47:42.443 802   0.413
      802 0.413
      300 0.413
      2 0.413
      500 0.413
19/11/2025 19:44:32.174 7   0.449
      7 0.449
      7 0.449
19/11/2025 18:17:43.379 5   0.415
      5 0.415
      5 0.415
19/11/2025 18:04:48.876 1   0.449
      1 0.449
      1 0.449
19/11/2025 18:04:08.427 97   0.413
      97 0.413
      97 0.413
19/11/2025 17:52:08.713 195   0.43
      195 0.43
      51 0.43
      144 0.43
19/11/2025 17:43:40.281 3   0.413
      3 0.413
      3 0.413
19/11/2025 17:43:07.472 99   0.449
      99 0.449
      99 0.449
19/11/2025 17:28:37.082 4   0.449
      4 0.449
      4 0.449
19/11/2025 17:15:05.000 87   0.449
      87 0.449
      87 0.449
19/11/2025 16:59:07.417 101   0.414
      89 0.414
      101 0.414
      12 0.414
19/11/2025 16:49:00.849 44   0.449
      44 0.449
      44 0.449
19/11/2025 16:35:46.857 50   0.449
      50 0.449
      50 0.449
19/11/2025 16:31:13.054 9   0.414
      9 0.414
      9 0.414
19/11/2025 15:22:46.780 89   0.449
      89 0.449
      89 0.449
19/11/2025 15:16:02.854 2 673   0.449
      1 000 0.449
      1 673 0.449
      2 673 0.449
19/11/2025 15:03:18.764 1   0.449
      1 0.449
      1 0.449
19/11/2025 15:02:09.394 1 412   0.426
      250 0.426
      1 000 0.426
      162 0.426
      1 412 0.426
19/11/2025 14:58:11.310 500   0.449
      500 0.449
      500 0.449
19/11/2025 14:10:33.688 3   0.409
      3 0.409
      3 0.409
19/11/2025 14:08:37.104 1 412   0.449
      1 412 0.449
      276 0.449
      961 0.449
      175 0.449
19/11/2025 13:38:44.049 1 947   0.434
      1 947 0.434
      1 947 0.434
19/11/2025 13:37:12.546 6 630   0.434
      6 630 0.434
      6 630 0.434
19/11/2025 11:06:44.274 221   0.449
      221 0.449
      221 0.449
19/11/2025 09:44:41.185 1 000   0.449
      1 000 0.449
      228 0.449
      300 0.449
      472 0.449
19/11/2025 09:17:16.067 450   0.449
      333 0.449
      450 0.449
      111 0.449
      6 0.449
19/11/2025 09:14:22.137 1   0.445
      1 0.445
      1 0.445
19/11/2025 09:14:21.330 110   0.445
      110 0.445
      110 0.445
19/11/2025 09:13:09.203 674   0.426
      374 0.426
      674 0.426
      300 0.426
19/11/2025 09:05:34.024 5   0.445
      5 0.445
      5 0.445
19/11/2025 09:02:52.758 3   0.449
      3 0.449
      3 0.449
19/11/2025 08:59:45.329 3   0.411
      3 0.411
      3 0.411
19/11/2025 08:59:31.094 2   0.449
      2 0.449
      2 0.449
19/11/2025 08:59:03.153 223   0.445
      223 0.445
      200 0.445
      23 0.445
19/11/2025 08:29:58.127 555   0.43
      555 0.43
      555 0.43
19/11/2025 08:18:13.769 674   0.445
      174 0.445
      674 0.445
      500 0.445
19/11/2025 08:01:47.758 21   0.445
      21 0.445
      21 0.445
19/11/2025 08:00:01.573 3   0.445
      3 0.445
      3 0.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)