KPS AG

32

11

0.762

Date Time Volume Order Volume Price
08/04/2025 18:43:44.499 3   0.762
      3 0.762
      3 0.762
08/04/2025 18:43:43.696 198   0.762
      198 0.762
      48 0.762
      150 0.762
08/04/2025 17:19:55.935 220   0.762
      70 0.762
      220 0.762
      150 0.762
08/04/2025 17:07:51.201 2 100   0.708
      113 0.708
      1 000 0.708
      2 100 0.708
      100 0.708
      587 0.708
      150 0.708
      150 0.708
08/04/2025 16:28:33.486 3 000   0.762
      1 000 0.762
      135 0.762
      350 0.762
      200 0.762
      546 0.762
      769 0.762
      3 000 0.762
08/04/2025 16:17:21.000 5   0.762
      5 0.762
      5 0.762
08/04/2025 16:17:19.698 257   0.762
      20 0.762
      63 0.762
      20 0.762
      154 0.762
      257 0.762
08/04/2025 10:40:42.141 2 000   0.708
      40 0.708
      350 0.708
      135 0.708
      200 0.708
      1 000 0.708
      154 0.708
      2 000 0.708
      121 0.708
08/04/2025 09:06:49.810 100   0.756
      100 0.756
      100 0.756
08/04/2025 08:01:13.969 2   0.786
      2 0.786
      2 0.786
08/04/2025 08:01:11.841 126   0.786
      44 0.786
      82 0.786
      126 0.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)