KPS AG

24

23

0.448

Date Time Volume Order Volume Price
12/12/2025 19:32:24.754 170   0.448
      170 0.448
      170 0.448
12/12/2025 18:11:44.648 110   0.434
      110 0.434
      110 0.434
12/12/2025 18:06:37.516 3   0.448
      3 0.448
      3 0.448
12/12/2025 17:39:54.649 279   0.434
      279 0.434
      279 0.434
12/12/2025 16:59:59.430 700   0.431
      700 0.431
      700 0.431
12/12/2025 16:29:58.203 5 600   0.439
      5 600 0.439
      3 900 0.439
      1 700 0.439
12/12/2025 16:22:59.011 100   0.431
      100 0.431
      100 0.431
12/12/2025 16:08:37.562 8   0.449
      8 0.449
      8 0.449
12/12/2025 14:29:58.170 4 500   0.435
      4 500 0.435
      4 500 0.435
12/12/2025 13:56:13.932 220   0.431
      220 0.431
      220 0.431
12/12/2025 12:53:53.374 316   0.431
      316 0.431
      316 0.431
12/12/2025 12:22:35.018 450   0.431
      450 0.431
      450 0.431
12/12/2025 11:25:39.605 14   0.439
      14 0.439
      14 0.439
12/12/2025 11:25:38.901 419   0.439
      419 0.439
      419 0.439
12/12/2025 11:25:13.330 1   0.439
      1 0.439
      1 0.439
12/12/2025 11:25:12.327 73   0.439
      73 0.439
      73 0.439
12/12/2025 10:20:44.423 5 000   0.439
      5 000 0.439
      5 000 0.439
12/12/2025 09:43:32.621 30   0.43
      30 0.43
      30 0.43
12/12/2025 09:17:03.744 400   0.431
      400 0.431
      400 0.431
12/12/2025 09:06:02.966 190   0.431
      190 0.431
      190 0.431
12/12/2025 09:00:50.350 10   0.431
      10 0.431
      10 0.431
12/12/2025 08:35:23.285 500   0.431
      500 0.431
      500 0.431
12/12/2025 08:00:14.721 43   0.431
      43 0.431
      43 0.431
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)