KPS AG
- Information
- Last
- Buy
- Sell
15
15
0.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:55:42.862 | 10 000 | 0.84 | |
10 000 | 0.84 | |||
5 500 | 0.84 | |||
4 500 | 0.84 | |||
17/09/2024 | 12:50:56.529 | 1 500 | 0.84 | |
1 500 | 0.84 | |||
1 500 | 0.84 | |||
17/09/2024 | 12:50:43.345 | 500 | 0.836 | |
500 | 0.836 | |||
500 | 0.836 | |||
17/09/2024 | 11:29:33.938 | 300 | 0.836 | |
300 | 0.836 | |||
300 | 0.836 | |||
17/09/2024 | 09:52:01.846 | 25 | 0.836 | |
25 | 0.836 | |||
25 | 0.836 | |||
17/09/2024 | 09:14:42.804 | 2 300 | 0.85 | |
2 300 | 0.85 | |||
2 300 | 0.85 | |||
17/09/2024 | 09:12:47.492 | 4 000 | 0.86 | |
4 000 | 0.86 | |||
4 000 | 0.86 | |||
17/09/2024 | 09:11:41.276 | 3 000 | 0.862 | |
3 000 | 0.862 | |||
3 000 | 0.862 | |||
17/09/2024 | 09:10:30.208 | 3 000 | 0.862 | |
3 000 | 0.862 | |||
3 000 | 0.862 | |||
17/09/2024 | 09:08:46.726 | 3 000 | 0.862 | |
3 000 | 0.862 | |||
3 000 | 0.862 | |||
17/09/2024 | 09:08:08.514 | 3 000 | 0.862 | |
3 000 | 0.862 | |||
3 000 | 0.862 | |||
17/09/2024 | 09:06:00.028 | 3 800 | 0.862 | |
3 800 | 0.862 | |||
3 800 | 0.862 | |||
17/09/2024 | 09:04:28.977 | 3 800 | 0.862 | |
3 800 | 0.862 | |||
3 800 | 0.862 | |||
17/09/2024 | 08:32:14.408 | 10 | 0.906 | |
10 | 0.906 | |||
10 | 0.906 | |||
17/09/2024 | 08:16:09.834 | 54 | 0.906 | |
54 | 0.906 | |||
54 | 0.906 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:56:07
Last Update:
17/09/2024 @ 13:56:07