KPS AG

28

15

0.734

Date Time Volume Order Volume Price
22/11/2024 20:17:29.519 66   0.734
      66 0.734
      66 0.734
22/11/2024 18:48:23.384 280   0.752
      36 0.752
      244 0.752
      280 0.752
22/11/2024 14:12:24.026 20   0.754
      20 0.754
      20 0.754
22/11/2024 14:11:59.738 20   0.798
      20 0.798
      20 0.798
22/11/2024 13:48:46.852 167   0.754
      167 0.754
      167 0.754
22/11/2024 12:29:58.122 100   0.774
      100 0.774
      100 0.774
22/11/2024 12:27:45.447 10   0.752
      10 0.752
      10 0.752
22/11/2024 12:22:10.428 10   0.79
      10 0.79
      10 0.79
22/11/2024 12:20:26.513 200   0.752
      20 0.752
      200 0.752
      100 0.752
      80 0.752
22/11/2024 11:11:22.137 1 000   0.798
      1 000 0.798
      1 000 0.798
22/11/2024 10:43:03.604 20   0.752
      20 0.752
      20 0.752
22/11/2024 09:55:32.264 100   0.752
      100 0.752
      100 0.752
22/11/2024 09:29:17.258 9 032   0.79
      9 032 0.79
      9 032 0.79
22/11/2024 08:41:32.514 634   0.788
      584 0.788
      50 0.788
      634 0.788
22/11/2024 08:29:58.192 5 348   0.748
      4 598 0.748
      5 348 0.748
      700 0.748
      50 0.748
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)