Tradegate Exchange

KPS AG

1912

1167

0.604

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:27.361	1 000		0.604
			1 000	0.604
			1 000	0.604
23/12/2025	21:22:34.300	3 222		0.594
			2 222	0.594
			1 000	0.594
			3 222	0.594
23/12/2025	21:01:29.472	75		0.594
			75	0.594
			75	0.594
23/12/2025	21:01:09.910	12 112		0.62
			4 284	0.62
			4 338	0.62
			5 000	0.62
			600	0.62
			520	0.62
			452	0.62
			7 774	0.62
			66	0.62
			1 190	0.62
23/12/2025	20:59:41.449	112		0.586
			112	0.586
			112	0.586
23/12/2025	20:58:52.329	408		0.586
			408	0.586
			408	0.586
23/12/2025	20:58:42.596	162		0.614
			162	0.614
			162	0.614
23/12/2025	20:58:33.103	162		0.614
			162	0.614
			162	0.614
23/12/2025	20:55:58.016	3		0.582
			3	0.582
			3	0.582
23/12/2025	20:55:25.916	40		0.614
			40	0.614
			40	0.614
23/12/2025	20:55:23.196	32		0.614
			32	0.614
			32	0.614
23/12/2025	20:54:20.698	123		0.614
			123	0.614
			123	0.614
23/12/2025	20:53:58.759	22		0.582
			22	0.582
			22	0.582
23/12/2025	20:53:36.718	8 000		0.608
			6 000	0.608
			1 522	0.608
			2 000	0.608
			6 478	0.608
23/12/2025	20:52:28.077	3		0.582
			3	0.582
			3	0.582
23/12/2025	20:52:13.375	329		0.606
			329	0.606
			329	0.606
23/12/2025	20:52:05.625	83		0.606
			83	0.606
			83	0.606
23/12/2025	20:51:57.779	1 820		0.606
			1 000	0.606
			820	0.606
			1 820	0.606
23/12/2025	20:51:24.972	114		0.606
			114	0.606
			114	0.606
23/12/2025	20:50:47.215	151		0.606
			151	0.606
			151	0.606
23/12/2025	20:49:39.182	33		0.606
			33	0.606
			33	0.606
23/12/2025	20:49:14.029	957		0.586
			957	0.586
			957	0.586
23/12/2025	20:49:00.742	331		0.606
			331	0.606
			331	0.606
23/12/2025	20:46:44.142	989		0.606
			989	0.606
			989	0.606
23/12/2025	20:45:45.551	1 225		0.586
			1 000	0.586
			225	0.586
			1 225	0.586
23/12/2025	20:44:49.079	3		0.584
			3	0.584
			3	0.584
23/12/2025	20:43:25.053	152		0.606
			152	0.606
			152	0.606
23/12/2025	20:43:23.344	166		0.606
			166	0.606
			166	0.606
23/12/2025	20:40:58.588	123		0.582
			123	0.582
			123	0.582
23/12/2025	20:40:52.321	6 167		0.60
			6 167	0.60
			1 000	0.60
			550	0.60
			1 175	0.60
			142	0.60
			300	0.60
			3 000	0.60
23/12/2025	20:40:21.347	215		0.582
			215	0.582
			215	0.582
23/12/2025	20:39:58.306	3		0.582
			3	0.582
			3	0.582
23/12/2025	20:39:50.364	339		0.588
			339	0.588
			339	0.588
23/12/2025	20:39:38.469	35		0.588
			35	0.588
			35	0.588
23/12/2025	20:34:17.506	341		0.588
			341	0.588
			341	0.588
23/12/2025	20:33:44.280	84		0.588
			84	0.588
			84	0.588
23/12/2025	20:32:57.065	3		0.582
			3	0.582
			3	0.582
23/12/2025	20:32:45.095	9		0.588
			9	0.588
			9	0.588
23/12/2025	20:26:06.739	692		0.596
			692	0.596
			692	0.596
23/12/2025	20:25:54.358	3		0.596
			3	0.596
			3	0.596
23/12/2025	20:21:48.899	25		0.596
			25	0.596
			25	0.596
23/12/2025	20:21:37.323	502		0.596
			502	0.596
			502	0.596
23/12/2025	20:21:26.556	167		0.596
			167	0.596
			167	0.596
23/12/2025	20:20:28.433	3		0.582
			3	0.582
			3	0.582
23/12/2025	20:20:06.194	13		0.596
			13	0.596
			13	0.596
23/12/2025	20:17:51.011	42		0.596
			42	0.596
			42	0.596
23/12/2025	20:16:56.364	2		0.582
			2	0.582
			2	0.582
23/12/2025	20:14:05.069	34		0.596
			34	0.596
			34	0.596
23/12/2025	20:12:50.198	9		0.596
			9	0.596
			9	0.596
23/12/2025	20:10:12.889	2		0.596
			2	0.596
			2	0.596
23/12/2025	20:08:25.587	11		0.596
			11	0.596
			11	0.596
23/12/2025	20:07:08.629	500		0.596
			500	0.596
			500	0.596
23/12/2025	20:06:25.824	816		0.582
			816	0.582
			816	0.582
23/12/2025	20:04:28.356	34		0.596
			34	0.596
			34	0.596
23/12/2025	20:04:18.898	14		0.596
			14	0.596
			14	0.596
23/12/2025	20:04:16.983	4		0.596
			4	0.596
			4	0.596
23/12/2025	20:03:59.659	3		0.582
			3	0.582
			3	0.582
23/12/2025	20:03:55.933	27		0.596
			27	0.596
			27	0.596
23/12/2025	20:03:44.569	17		0.596
			17	0.596
			17	0.596
23/12/2025	20:03:16.604	816		0.596
			816	0.596
			816	0.596
23/12/2025	20:00:53.087	161		0.582
			161	0.582
			161	0.582
23/12/2025	20:00:37.577	2		0.596
			2	0.596
			2	0.596
23/12/2025	19:59:35.072	950		0.596
			950	0.596
			950	0.596
23/12/2025	19:58:19.792	13		0.596
			13	0.596
			13	0.596
23/12/2025	19:57:52.523	66		0.596
			66	0.596
			66	0.596
23/12/2025	19:56:17.714	650		0.582
			650	0.582
			650	0.582
23/12/2025	19:55:49.935	7		0.596
			7	0.596
			7	0.596
23/12/2025	19:55:00.007	10		0.582
			10	0.582
			10	0.582
23/12/2025	19:54:38.466	550		0.596
			550	0.596
			550	0.596
23/12/2025	19:52:05.282	2 611		0.596
			2 611	0.596
			1 000	0.596
			1 611	0.596
23/12/2025	19:51:37.098	260		0.582
			260	0.582
			260	0.582
23/12/2025	19:49:56.250	32		0.596
			32	0.596
			32	0.596
23/12/2025	19:47:55.488	2		0.596
			2	0.596
			2	0.596
23/12/2025	19:47:50.554	4		0.596
			4	0.596
			4	0.596
23/12/2025	19:47:38.983	7		0.596
			7	0.596
			7	0.596
23/12/2025	19:47:35.053	780		0.596
			780	0.596
			780	0.596
23/12/2025	19:47:28.518	3		0.582
			3	0.582
			3	0.582
23/12/2025	19:47:00.443	103		0.596
			103	0.596
			103	0.596
23/12/2025	19:46:37.892	14		0.596
			14	0.596
			14	0.596
23/12/2025	19:46:06.022	109		0.582
			109	0.582
			109	0.582
23/12/2025	19:45:55.634	11		0.596
			11	0.596
			11	0.596
23/12/2025	19:44:54.326	133		0.582
			133	0.582
			133	0.582
23/12/2025	19:42:01.748	1 000		0.596
			1 000	0.596
			1 000	0.596
23/12/2025	19:41:58.088	25		0.596
			25	0.596
			25	0.596
23/12/2025	19:39:35.970	1 005		0.596
			1 005	0.596
			1 005	0.596
23/12/2025	19:38:53.708	69		0.596
			69	0.596
			69	0.596
23/12/2025	19:38:10.125	1 674		0.596
			1 674	0.596
			1 674	0.596
23/12/2025	19:37:06.211	81		0.582
			81	0.582
			81	0.582
23/12/2025	19:35:25.125	66		0.596
			66	0.596
			66	0.596
23/12/2025	19:34:40.409	1 500		0.596
			1 500	0.596
			1 500	0.596
23/12/2025	19:34:03.341	17		0.596
			17	0.596
			17	0.596
23/12/2025	19:32:58.899	3		0.582
			3	0.582
			3	0.582
23/12/2025	19:32:30.020	250		0.598
			250	0.598
			250	0.598
23/12/2025	19:31:52.276	9		0.598
			9	0.598
			9	0.598
23/12/2025	19:31:50.665	51		0.598
			51	0.598
			51	0.598
23/12/2025	19:31:18.856	13		0.582
			13	0.582
			13	0.582
23/12/2025	19:29:34.507	17		0.598
			17	0.598
			17	0.598
23/12/2025	19:29:27.964	5		0.608
			5	0.608
			5	0.608
23/12/2025	19:29:07.925	936		0.608
			936	0.608
			936	0.608
23/12/2025	19:28:10.859	982		0.582
			982	0.582
			982	0.582
23/12/2025	19:28:07.131	163		0.608
			163	0.608
			163	0.608
23/12/2025	19:27:46.895	66		0.608
			66	0.608
			66	0.608
23/12/2025	19:27:35.426	110		0.582
			110	0.582
			110	0.582
23/12/2025	19:26:56.667	972		0.608
			972	0.608
			972	0.608
23/12/2025	19:25:57.197	3		0.582
			3	0.582
			3	0.582
23/12/2025	19:25:33.964	11		0.608
			11	0.608
			11	0.608
23/12/2025	19:24:04.086	3		0.608
			3	0.608
			3	0.608
23/12/2025	19:23:28.143	83		0.608
			83	0.608
			83	0.608
23/12/2025	19:21:57.657	3		0.582
			3	0.582
			3	0.582
23/12/2025	19:21:55.046	165		0.608
			165	0.608
			165	0.608
23/12/2025	19:21:44.184	4		0.608
			4	0.608
			4	0.608
23/12/2025	19:20:41.043	926		0.582
			926	0.582
			926	0.582
23/12/2025	19:20:36.616	9		0.608
			9	0.608
			9	0.608
23/12/2025	19:20:03.302	247		0.608
			247	0.608
			247	0.608
23/12/2025	19:19:39.245	173		0.582
			173	0.582
			173	0.582
23/12/2025	19:19:27.564	75		0.608
			75	0.608
			75	0.608
23/12/2025	19:19:25.352	8		0.608
			8	0.608
			8	0.608
23/12/2025	19:16:26.189	815		0.612
			815	0.612
			815	0.612
23/12/2025	19:15:58.614	3		0.582
			3	0.582
			3	0.582
23/12/2025	19:15:39.614	164		0.612
			164	0.612
			164	0.612
23/12/2025	19:15:29.124	2		0.612
			2	0.612
			2	0.612
23/12/2025	19:14:49.263	2		0.612
			2	0.612
			2	0.612
23/12/2025	19:13:59.363	2		0.612
			2	0.612
			2	0.612
23/12/2025	19:13:54.050	150		0.612
			150	0.612
			150	0.612
23/12/2025	19:13:35.812	23		0.582
			23	0.582
			23	0.582
23/12/2025	19:12:49.509	1 150		0.582
			1 000	0.582
			150	0.582
			1 150	0.582
23/12/2025	19:12:18.599	6		0.614
			6	0.614
			6	0.614
23/12/2025	19:12:17.570	937		0.614
			920	0.614
			17	0.614
			437	0.614
			500	0.614
23/12/2025	19:09:24.628	650		0.614
			650	0.614
			650	0.614
23/12/2025	19:09:17.075	1		0.582
			1	0.582
			1	0.582
23/12/2025	19:08:53.824	445		0.614
			445	0.614
			445	0.614
23/12/2025	19:08:45.369	3 737		0.614
			1 000	0.614
			2 737	0.614
			3 737	0.614
23/12/2025	19:08:23.027	3 120		0.582
			1 000	0.582
			3 120	0.582
			2 120	0.582
23/12/2025	19:08:06.423	1		0.614
			1	0.614
			1	0.614
23/12/2025	19:08:00.988	15		0.614
			12	0.614
			15	0.614
			3	0.614
23/12/2025	19:07:55.051	8		0.582
			8	0.582
			8	0.582
23/12/2025	19:07:31.308	1 249		0.582
			1 249	0.582
			1 249	0.582
23/12/2025	19:07:28.076	3		0.582
			3	0.582
			3	0.582
23/12/2025	19:07:15.697	15		0.614
			15	0.614
			15	0.614
23/12/2025	19:05:55.492	325		0.614
			325	0.614
			200	0.614
			125	0.614
23/12/2025	19:05:44.720	82		0.614
			82	0.614
			82	0.614
23/12/2025	19:04:44.240	10		0.614
			10	0.614
			10	0.614
23/12/2025	19:04:40.914	2		0.614
			2	0.614
			2	0.614
23/12/2025	19:04:39.808	90		0.60
			90	0.60
			90	0.60
23/12/2025	19:04:32.768	19		0.582
			19	0.582
			19	0.582
23/12/2025	19:03:37.917	40		0.614
			40	0.614
			40	0.614
23/12/2025	19:02:33.609	80		0.614
			80	0.614
			80	0.614
23/12/2025	19:02:07.449	1 777		0.582
			1 777	0.582
			1 777	0.582
23/12/2025	19:01:34.261	2 000		0.614
			2 000	0.614
			111	0.614
			120	0.614
			998	0.614
			771	0.614
23/12/2025	19:01:03.947	80		0.614
			80	0.614
			51	0.614
			29	0.614
23/12/2025	19:00:37.423	8 350		0.58
			4 047	0.58
			8 350	0.58
			125	0.58
			3	0.58
			2 000	0.58
			1 175	0.58
			1 000	0.58
23/12/2025	18:59:42.420	276		0.616
			276	0.616
			99	0.616
			177	0.616
23/12/2025	18:58:16.069	112		0.616
			112	0.616
			112	0.616
23/12/2025	18:57:53.891	150		0.616
			49	0.616
			51	0.616
			50	0.616
			150	0.616
23/12/2025	18:57:33.502	594		0.602
			594	0.602
			594	0.602
23/12/2025	18:56:37.748	5		0.616
			5	0.616
			5	0.616
23/12/2025	18:55:48.831	48		0.616
			48	0.616
			48	0.616
23/12/2025	18:53:46.874	4		0.616
			4	0.616
			4	0.616
23/12/2025	18:53:45.870	330		0.61
			330	0.61
			250	0.61
			80	0.61
23/12/2025	18:52:38.543	133		0.618
			102	0.618
			31	0.618
			133	0.618
23/12/2025	18:50:35.439	696		0.598
			696	0.598
			696	0.598
23/12/2025	18:50:24.463	3		0.618
			3	0.618
			3	0.618
23/12/2025	18:49:28.499	1 545		0.598
			1 545	0.598
			1 545	0.598
23/12/2025	18:48:36.973	332		0.598
			332	0.598
			332	0.598
23/12/2025	18:48:00.957	36		0.618
			36	0.618
			36	0.618
23/12/2025	18:47:31.172	39		0.598
			39	0.598
			39	0.598
23/12/2025	18:47:28.862	860		0.60
			208	0.60
			860	0.60
			552	0.60
			100	0.60
23/12/2025	18:46:27.357	12		0.618
			12	0.618
			12	0.618
23/12/2025	18:45:32.620	1 000		0.594
			1 000	0.594
			1 000	0.594
23/12/2025	18:45:28.697	3		0.594
			3	0.594
			3	0.594
23/12/2025	18:45:00.112	12		0.618
			12	0.618
			12	0.618
23/12/2025	18:44:53.165	4		0.618
			4	0.618
			4	0.618
23/12/2025	18:44:48.737	500		0.594
			500	0.594
			500	0.594
23/12/2025	18:44:36.162	6		0.618
			6	0.618
			6	0.618
23/12/2025	18:44:09.487	202		0.594
			202	0.594
			202	0.594
23/12/2025	18:44:01.543	20		0.618
			20	0.618
			20	0.618
23/12/2025	18:42:48.772	2 600		0.614
			2 600	0.614
			2 600	0.614
23/12/2025	18:42:32.169	3 254		0.614
			3 254	0.614
			50	0.614
			90	0.614
			50	0.614
			3 064	0.614
23/12/2025	18:42:31.061	40		0.614
			40	0.614
			40	0.614
23/12/2025	18:42:05.400	1		0.614
			1	0.614
			1	0.614
23/12/2025	18:41:52.860	8 192		0.584
			8 192	0.584
			8 192	0.584
23/12/2025	18:41:44.066	225		0.618
			225	0.618
			225	0.618
23/12/2025	18:41:28.868	215		0.594
			215	0.594
			215	0.594
23/12/2025	18:41:06.018	21 886		0.618
			600	0.618
			1 350	0.618
			350	0.618
			21 860	0.618
			242	0.618
			26	0.618
			10 749	0.618
			225	0.618
			6 774	0.618
			100	0.618
			225	0.618
			128	0.618
			1 000	0.618
			143	0.618
23/12/2025	18:40:26.662	976		0.59
			900	0.59
			976	0.59
			76	0.59
23/12/2025	18:40:17.007	320		0.554
			100	0.554
			220	0.554
			320	0.554
23/12/2025	18:38:27.085	3		0.554
			3	0.554
			3	0.554
23/12/2025	18:38:07.762	596		0.588
			596	0.588
			596	0.588
23/12/2025	18:37:02.433	109		0.588
			109	0.588
			109	0.588
23/12/2025	18:36:05.737	5 096		0.588
			1 000	0.588
			5 096	0.588
			2 500	0.588
			1 596	0.588
23/12/2025	18:35:57.318	8		0.588
			8	0.588
			8	0.588
23/12/2025	18:35:06.906	1		0.588
			1	0.588
			1	0.588
23/12/2025	18:34:51.913	488		0.554
			488	0.554
			488	0.554
23/12/2025	18:34:35.706	3		0.554
			3	0.554
			3	0.554
23/12/2025	18:34:26.844	1 249		0.588
			1 249	0.588
			700	0.588
			100	0.588
			449	0.588
23/12/2025	18:33:46.885	2		0.554
			2	0.554
			2	0.554
23/12/2025	18:33:36.015	1		0.588
			1	0.588
			1	0.588
23/12/2025	18:33:01.200	100		0.57
			100	0.57
			100	0.57
23/12/2025	18:33:01.001	173		0.554
			173	0.554
			173	0.554
23/12/2025	18:32:28.587	85		0.588
			85	0.588
			75	0.588
			10	0.588
23/12/2025	18:32:11.681	4 128		0.554
			100	0.554
			100	0.554
			100	0.554
			4 128	0.554
			1 000	0.554
			2 828	0.554
23/12/2025	18:29:58.837	172		0.554
			172	0.554
			172	0.554
23/12/2025	18:29:40.944	8 363		0.586
			575	0.586
			5 072	0.586
			500	0.586
			500	0.586
			8 363	0.586
			100	0.586
			180	0.586
			200	0.586
			125	0.586
			986	0.586
			125	0.586
23/12/2025	18:26:48.709	837		0.54
			837	0.54
			85	0.54
			77	0.54
			175	0.54
			500	0.54
23/12/2025	18:26:33.726	523		0.574
			523	0.574
			523	0.574
23/12/2025	18:26:28.083	3		0.574
			3	0.574
			3	0.574
23/12/2025	18:26:27.076	5		0.534
			5	0.534
			5	0.534
23/12/2025	18:26:06.143	698		0.574
			108	0.574
			100	0.574
			100	0.574
			150	0.574
			90	0.574
			698	0.574
			150	0.574
23/12/2025	18:24:26.010	269		0.534
			269	0.534
			250	0.534
			19	0.534
23/12/2025	18:23:42.535	19		0.574
			19	0.574
			19	0.574
23/12/2025	18:23:41.530	504		0.574
			504	0.574
			400	0.574
			104	0.574
23/12/2025	18:23:28.245	2 324		0.574
			1 000	0.574
			2 324	0.574
			324	0.574
			1 000	0.574
23/12/2025	18:23:26.438	300		0.56
			250	0.56
			50	0.56
			300	0.56
23/12/2025	18:23:13.654	2		0.574
			2	0.574
			2	0.574
23/12/2025	18:23:12.441	51		0.574
			51	0.574
			51	0.574
23/12/2025	18:22:53.020	56		0.534
			56	0.534
			56	0.534
23/12/2025	18:22:11.782	900		0.572
			215	0.572
			900	0.572
			125	0.572
			560	0.572
23/12/2025	18:20:52.724	50		0.574
			50	0.574
			50	0.574
23/12/2025	18:20:09.935	5		0.574
			5	0.574
			5	0.574
23/12/2025	18:20:08.830	170		0.574
			54	0.574
			116	0.574
			170	0.574
23/12/2025	18:18:26.676	1 680		0.534
			300	0.534
			250	0.534
			125	0.534
			5	0.534
			1 000	0.534
			1 680	0.534
23/12/2025	18:18:13.801	202		0.574
			202	0.574
			50	0.574
			50	0.574
			102	0.574
23/12/2025	18:18:02.027	83		0.534
			83	0.534
			29	0.534
			54	0.534
23/12/2025	18:16:15.447	158		0.534
			24	0.534
			134	0.534
			158	0.534
23/12/2025	18:16:13.236	322		0.574
			125	0.574
			197	0.574
			322	0.574
23/12/2025	18:15:53.707	230		0.534
			100	0.534
			15	0.534
			115	0.534
			230	0.534
23/12/2025	18:15:34.397	16		0.574
			16	0.574
			16	0.574
23/12/2025	18:15:27.347	35		0.574
			35	0.574
			35	0.574
23/12/2025	18:14:19.004	5		0.574
			5	0.574
			5	0.574
23/12/2025	18:14:17.900	168		0.574
			168	0.574
			168	0.574
23/12/2025	18:13:50.615	1		0.534
			1	0.534
			1	0.534
23/12/2025	18:12:52.322	3 000		0.574
			250	0.574
			327	0.574
			125	0.574
			50	0.574
			125	0.574
			225	0.574
			1 798	0.574
			50	0.574
			50	0.574
			3 000	0.574
23/12/2025	18:09:39.791	173		0.574
			173	0.574
			125	0.574
			48	0.574
23/12/2025	18:09:17.150	2 611		0.534
			350	0.534
			125	0.534
			500	0.534
			1 636	0.534
			2 611	0.534
23/12/2025	18:09:13.124	200		0.55
			200	0.55
			200	0.55
23/12/2025	18:08:49.879	300		0.534
			100	0.534
			300	0.534
			200	0.534
23/12/2025	18:08:27.536	71		0.574
			71	0.574
			71	0.574
23/12/2025	18:08:26.236	2 540		0.574
			2 540	0.574
			77	0.574
			191	0.574
			129	0.574
			1 000	0.574
			333	0.574
			810	0.574
23/12/2025	18:08:14.657	138		0.534
			138	0.534
			138	0.534
23/12/2025	18:07:23.933	2		0.564
			2	0.564
			2	0.564
23/12/2025	18:07:23.126	30		0.574
			30	0.574
			30	0.574
23/12/2025	18:07:15.671	8 924		0.54
			18	0.54
			998	0.54
			200	0.54
			175	0.54
			25	0.54
			190	0.54
			250	0.54
			200	0.54
			500	0.54
			8	0.54
			3 120	0.54
			3	0.54
			103	0.54
			18	0.54
			125	0.54
			101	0.54
			8 924	0.54
			2 880	0.54
			10	0.54
23/12/2025	18:06:14.082	1		0.592
			1	0.592
			1	0.592
23/12/2025	18:06:13.882	4		0.592
			4	0.592
			4	0.592
23/12/2025	18:06:13.581	32		0.554
			32	0.554
			32	0.554
23/12/2025	18:06:12.880	135		0.592
			100	0.592
			135	0.592
			35	0.592
23/12/2025	18:06:12.781	15		0.592
			15	0.592
			10	0.592
			5	0.592
23/12/2025	18:05:58.582	7 005		0.554
			2 335	0.554
			2 000	0.554
			7 005	0.554
			125	0.554
			275	0.554
			250	0.554
			20	0.554
			1 000	0.554
			250	0.554
			400	0.554
			350	0.554
23/12/2025	18:05:27.480	4		0.554
			4	0.554
			4	0.554
23/12/2025	18:05:17.123	2		0.588
			2	0.588
			2	0.588
23/12/2025	18:05:15.914	50		0.588
			50	0.588
			50	0.588
23/12/2025	18:05:12.088	4		0.588
			4	0.588
			4	0.588
23/12/2025	18:05:09.478	5		0.588
			5	0.588
			5	0.588
23/12/2025	18:04:38.151	1 000		0.57
			50	0.57
			1 000	0.57
			50	0.57
			900	0.57
23/12/2025	18:04:31.431	98		0.588
			98	0.588
			48	0.588
			50	0.588
23/12/2025	18:01:39.549	3		0.594
			3	0.594
			3	0.594
23/12/2025	18:01:28.983	3		0.554
			3	0.554
			3	0.554
23/12/2025	18:01:27.087	397		0.57
			397	0.57
			397	0.57
23/12/2025	18:00:58.083	5		0.588
			5	0.588
			5	0.588
23/12/2025	18:00:56.976	371		0.57
			100	0.57
			100	0.57
			171	0.57
			270	0.57
			101	0.57
23/12/2025	18:00:43.087	19		0.588
			19	0.588
			19	0.588
23/12/2025	18:00:29.000	13		0.588
			13	0.588
			13	0.588
23/12/2025	18:00:10.384	86		0.588
			86	0.588
			16	0.588
			70	0.588
23/12/2025	17:59:52.567	10		0.588
			10	0.588
			10	0.588
23/12/2025	17:58:33.357	300		0.58
			300	0.58
			100	0.58
			100	0.58
			100	0.58
23/12/2025	17:57:53.752	40		0.59
			15	0.59
			40	0.59
			25	0.59
23/12/2025	17:57:53.692	16		0.554
			16	0.554
			5	0.554
			11	0.554
23/12/2025	17:55:42.956	164		0.594
			65	0.594
			164	0.594
			99	0.594
23/12/2025	17:55:11.549	1 209		0.56
			103	0.56
			5	0.56
			100	0.56
			200	0.56
			1 209	0.56
			101	0.56
			250	0.56
			200	0.56
			250	0.56
23/12/2025	17:54:57.053	2		0.594
			2	0.594
			2	0.594
23/12/2025	17:54:27.960	3		0.554
			3	0.554
			3	0.554
23/12/2025	17:54:07.938	840		0.594
			100	0.594
			272	0.594
			150	0.594
			50	0.594
			91	0.594
			177	0.594
			840	0.594
23/12/2025	17:54:06.330	85		0.594
			85	0.594
			47	0.594
			38	0.594
23/12/2025	17:53:54.059	14		0.594
			14	0.594
			14	0.594
23/12/2025	17:53:44.795	32		0.594
			32	0.594
			32	0.594
23/12/2025	17:52:45.902	8 924		0.594
			100	0.594
			150	0.594
			100	0.594
			8 924	0.594
			8 474	0.594
			100	0.594

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice