KPS AG

43

35

0.449

Date Time Volume Order Volume Price
17/12/2025 19:41:35.723 1   0.449
      1 0.449
      1 0.449
17/12/2025 19:40:58.279 1 038   0.431
      1 038 0.431
      1 000 0.431
      38 0.431
17/12/2025 18:56:04.296 20   0.449
      20 0.449
      20 0.449
17/12/2025 18:47:36.773 25   0.449
      25 0.449
      25 0.449
17/12/2025 17:08:44.024 5 656   0.435
      2 828 0.435
      2 828 0.435
      5 656 0.435
17/12/2025 17:08:12.362 5 656   0.436
      5 656 0.436
      5 656 0.436
17/12/2025 17:03:59.822 5 656   0.436
      5 656 0.436
      5 656 0.436
17/12/2025 16:32:00.421 200   0.438
      200 0.438
      200 0.438
17/12/2025 16:31:06.377 2 335   0.438
      2 335 0.438
      2 335 0.438
17/12/2025 16:29:58.159 454   0.44
      454 0.44
      454 0.44
17/12/2025 16:02:00.593 2 500   0.449
      2 500 0.449
      2 500 0.449
17/12/2025 15:31:14.729 24   0.438
      24 0.438
      24 0.438
17/12/2025 15:31:08.488 64   0.45
      64 0.45
      64 0.45
17/12/2025 15:31:07.286 601   0.45
      601 0.45
      601 0.45
17/12/2025 13:23:28.210 160   0.435
      160 0.435
      160 0.435
17/12/2025 12:29:58.158 2 000   0.44
      2 000 0.44
      2 000 0.44
17/12/2025 11:55:19.627 6 742   0.435
      6 742 0.435
      6 742 0.435
17/12/2025 11:21:03.280 1 000   0.436
      1 000 0.436
      1 000 0.436
17/12/2025 10:45:37.836 179   0.442
      179 0.442
      179 0.442
17/12/2025 10:10:52.060 500   0.436
      500 0.436
      500 0.436
17/12/2025 09:23:23.816 2 000   0.432
      2 000 0.432
      2 000 0.432
17/12/2025 08:47:41.921 12 309   0.441
      12 309 0.441
      12 309 0.441
17/12/2025 08:46:37.550 5 000   0.44
      5 000 0.44
      5 000 0.44
17/12/2025 08:45:28.188 5 000   0.44
      5 000 0.44
      5 000 0.44
17/12/2025 08:44:47.898 5 000   0.44
      5 000 0.44
      5 000 0.44
17/12/2025 08:44:20.461 5 000   0.44
      5 000 0.44
      5 000 0.44
17/12/2025 08:43:55.250 5 000   0.44
      5 000 0.44
      5 000 0.44
17/12/2025 08:43:31.878 5 000   0.44
      5 000 0.44
      5 000 0.44
17/12/2025 08:28:55.027 30 000   0.44
      30 000 0.44
      30 000 0.44
17/12/2025 08:28:41.744 5 000   0.439
      5 000 0.439
      5 000 0.439
17/12/2025 08:28:08.934 5 000   0.439
      5 000 0.439
      5 000 0.439
17/12/2025 08:26:36.605 7 000   0.439
      5 000 0.439
      2 000 0.439
      7 000 0.439
17/12/2025 08:00:19.831 180   0.439
      180 0.439
      180 0.439
17/12/2025 08:00:19.716 3   0.432
      3 0.432
      3 0.432
17/12/2025 08:00:07.350 103   0.432
      103 0.432
      103 0.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)