KPS AG

15

15

0.84

Date Time Volume Order Volume Price
17/09/2024 13:55:42.862 10 000   0.84
      10 000 0.84
      5 500 0.84
      4 500 0.84
17/09/2024 12:50:56.529 1 500   0.84
      1 500 0.84
      1 500 0.84
17/09/2024 12:50:43.345 500   0.836
      500 0.836
      500 0.836
17/09/2024 11:29:33.938 300   0.836
      300 0.836
      300 0.836
17/09/2024 09:52:01.846 25   0.836
      25 0.836
      25 0.836
17/09/2024 09:14:42.804 2 300   0.85
      2 300 0.85
      2 300 0.85
17/09/2024 09:12:47.492 4 000   0.86
      4 000 0.86
      4 000 0.86
17/09/2024 09:11:41.276 3 000   0.862
      3 000 0.862
      3 000 0.862
17/09/2024 09:10:30.208 3 000   0.862
      3 000 0.862
      3 000 0.862
17/09/2024 09:08:46.726 3 000   0.862
      3 000 0.862
      3 000 0.862
17/09/2024 09:08:08.514 3 000   0.862
      3 000 0.862
      3 000 0.862
17/09/2024 09:06:00.028 3 800   0.862
      3 800 0.862
      3 800 0.862
17/09/2024 09:04:28.977 3 800   0.862
      3 800 0.862
      3 800 0.862
17/09/2024 08:32:14.408 10   0.906
      10 0.906
      10 0.906
17/09/2024 08:16:09.834 54   0.906
      54 0.906
      54 0.906
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)