Singulus Technologies AG

11

6

1.155

Date Time Volume Order Volume Price
22/11/2024 17:55:37.626 4   1.155
      4 1.155
      4 1.155
22/11/2024 14:34:25.226 140   1.155
      140 1.155
      140 1.155
22/11/2024 12:16:39.682 300   1.20
      300 1.20
      300 1.20
22/11/2024 10:03:52.809 400   1.145
      50 1.145
      350 1.145
      400 1.145
22/11/2024 09:44:21.472 4 000   1.21
      30 1.21
      500 1.21
      2 183 1.21
      287 1.21
      4 000 1.21
      1 000 1.21
22/11/2024 09:14:02.881 1 000   1.18
      50 1.18
      950 1.18
      1 000 1.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)