The Naga Group AG

15

16

0.502

Date Time Volume Order Volume Price
13/11/2025 20:15:23.049 150   0.502
      150 0.502
      150 0.502
13/11/2025 18:43:39.570 40   0.548
      40 0.548
      40 0.548
13/11/2025 16:01:33.271 1 960   0.51
      1 960 0.51
      1 960 0.51
13/11/2025 15:51:16.818 2 000   0.51
      2 000 0.51
      2 000 0.51
13/11/2025 13:42:40.708 700   0.51
      700 0.51
      700 0.51
13/11/2025 11:11:47.142 5 000   0.52
      5 000 0.52
      5 000 0.52
13/11/2025 11:09:17.455 35   0.51
      35 0.51
      35 0.51
13/11/2025 11:03:29.913 5 000   0.52
      5 000 0.52
      5 000 0.52
13/11/2025 11:02:13.139 5 000   0.52
      5 000 0.52
      5 000 0.52
13/11/2025 11:01:13.470 5 000   0.52
      5 000 0.52
      5 000 0.52
13/11/2025 11:00:15.153 3 200   0.52
      3 200 0.52
      3 200 0.52
13/11/2025 11:00:15.076 5 800   0.52
      5 800 0.52
      5 800 0.52
13/11/2025 10:19:51.378 1 000   0.52
      1 000 0.52
      1 000 0.52
13/11/2025 10:04:37.245 600   0.516
      600 0.516
      600 0.516
13/11/2025 09:53:09.392 500   0.516
      500 0.516
      500 0.516
13/11/2025 09:45:34.330 1 000   0.52
      1 000 0.52
      1 000 0.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)