The Naga Group AG

17

14

0.464

Date Time Volume Order Volume Price
27/11/2025 19:51:53.963 16   0.464
      16 0.464
      16 0.464
27/11/2025 17:56:54.931 35   0.464
      35 0.464
      35 0.464
27/11/2025 17:13:46.846 2 000   0.422
      2 000 0.422
      2 000 0.422
27/11/2025 16:39:46.293 495   0.421
      495 0.421
      495 0.421
27/11/2025 16:23:33.939 30   0.439
      30 0.439
      30 0.439
27/11/2025 16:10:00.269 6 400   0.421
      2 000 0.421
      1 226 0.421
      3 174 0.421
      6 400 0.421
27/11/2025 13:36:59.620 4   0.439
      4 0.439
      4 0.439
27/11/2025 13:01:00.363 4 000   0.439
      4 000 0.439
      4 000 0.439
27/11/2025 12:06:42.952 200   0.44
      200 0.44
      200 0.44
27/11/2025 12:02:49.737 35   0.429
      35 0.429
      35 0.429
27/11/2025 10:44:19.354 600   0.439
      600 0.439
      600 0.439
27/11/2025 10:02:04.130 23   0.439
      23 0.439
      23 0.439
27/11/2025 09:54:24.115 1 000   0.439
      1 000 0.439
      1 000 0.439
27/11/2025 08:14:08.725 2 500   0.421
      2 500 0.421
      500 0.421
      2 000 0.421
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)