The Naga Group AG

18

13

0.74

Date Time Volume Order Volume Price
14/07/2025 21:41:06.420 2 000   0.74
      2 000 0.74
      1 906 0.74
      94 0.74
14/07/2025 19:52:13.704 2 700   0.74
      700 0.74
      2 700 0.74
      2 000 0.74
14/07/2025 17:28:40.711 200   0.704
      200 0.704
      200 0.704
14/07/2025 15:55:25.402 3 000   0.732
      3 000 0.732
      3 000 0.732
14/07/2025 15:55:25.332 6 000   0.732
      4 000 0.732
      2 000 0.732
      6 000 0.732
14/07/2025 15:11:54.265 6 906   0.732
      2 000 0.732
      6 906 0.732
      1 000 0.732
      3 906 0.732
14/07/2025 14:38:47.151 1 433   0.70
      433 0.70
      1 000 0.70
      1 433 0.70
14/07/2025 14:25:27.029 350   0.724
      350 0.724
      350 0.724
14/07/2025 12:30:52.601 280   0.728
      280 0.728
      280 0.728
14/07/2025 11:23:58.457 1 700   0.732
      1 700 0.732
      1 700 0.732
14/07/2025 09:41:34.253 80   0.696
      80 0.696
      80 0.696
14/07/2025 08:37:24.160 150   0.70
      150 0.70
      150 0.70
14/07/2025 07:30:32.898 184   0.696
      184 0.696
      184 0.696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)