The Naga Group AG

16

15

0.586

Date Time Volume Order Volume Price
16/10/2025 16:32:01.108 200   0.586
      200 0.586
      200 0.586
16/10/2025 16:12:49.284 3 586   0.606
      3 586 0.606
      3 586 0.606
16/10/2025 16:02:22.881 5 000   0.60
      5 000 0.60
      5 000 0.60
16/10/2025 16:02:13.845 4 697   0.598
      4 697 0.598
      4 697 0.598
16/10/2025 15:30:16.450 200   0.598
      200 0.598
      200 0.598
16/10/2025 15:06:28.040 2 000   0.584
      999 0.584
      1 000 0.584
      1 0.584
      2 000 0.584
16/10/2025 14:02:39.406 120   0.59
      120 0.59
      120 0.59
16/10/2025 12:29:04.228 166   0.60
      166 0.60
      166 0.60
16/10/2025 11:14:43.099 150   0.60
      150 0.60
      150 0.60
16/10/2025 10:44:21.628 400   0.60
      400 0.60
      400 0.60
16/10/2025 10:27:15.925 1 417   0.598
      1 417 0.598
      1 417 0.598
16/10/2025 10:27:15.877 3 600   0.598
      3 600 0.598
      3 600 0.598
16/10/2025 10:02:59.281 20   0.586
      20 0.586
      20 0.586
16/10/2025 09:03:27.301 1 500   0.62
      1 500 0.62
      1 500 0.62
16/10/2025 08:19:17.749 250   0.59
      250 0.59
      250 0.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)