The Naga Group AG

17

15

0.732

Date Time Volume Order Volume Price
21/11/2024 16:29:56.890 2 000   0.732
      2 000 0.732
      1 800 0.732
      200 0.732
21/11/2024 15:40:25.564 2 000   0.75
      2 000 0.75
      2 000 0.75
21/11/2024 15:40:23.881 500   0.754
      500 0.754
      500 0.754
21/11/2024 13:20:32.172 35   0.732
      35 0.732
      35 0.732
21/11/2024 09:51:44.882 5 908   0.78
      5 908 0.78
      200 0.78
      5 708 0.78
21/11/2024 09:51:34.598 1 800   0.756
      1 800 0.756
      1 800 0.756
21/11/2024 09:51:24.104 2 400   0.748
      2 400 0.748
      2 400 0.748
21/11/2024 09:51:19.301 6 800   0.748
      6 800 0.748
      6 800 0.748
21/11/2024 09:50:09.181 6 800   0.748
      6 800 0.748
      6 800 0.748
21/11/2024 09:46:05.399 117   0.722
      117 0.722
      117 0.722
21/11/2024 09:12:42.963 4 784   0.73
      4 284 0.73
      4 784 0.73
      500 0.73
21/11/2024 09:12:37.443 5 100   0.73
      5 100 0.73
      5 100 0.73
21/11/2024 09:12:37.375 1 800   0.74
      1 800 0.74
      1 800 0.74
21/11/2024 08:29:58.191 1 800   0.764
      1 800 0.764
      1 800 0.764
21/11/2024 08:01:22.655 1 000   0.764
      1 000 0.764
      1 000 0.764
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)