The Naga Group AG

11

8

0.608

Date Time Volume Order Volume Price
15/09/2025 14:59:09.113 4 600   0.608
      4 600 0.608
      4 600 0.608
15/09/2025 14:58:45.687 4 600   0.608
      4 600 0.608
      4 600 0.608
15/09/2025 14:58:33.625 4 600   0.608
      2 000 0.608
      4 600 0.608
      2 600 0.608
15/09/2025 14:43:37.933 5 000   0.608
      200 0.608
      5 000 0.608
      1 800 0.608
      1 000 0.608
      2 000 0.608
15/09/2025 12:56:39.536 3 000   0.576
      3 000 0.576
      3 000 0.576
15/09/2025 10:50:50.707 126   0.576
      126 0.576
      126 0.576
15/09/2025 10:30:39.797 31   0.576
      31 0.576
      31 0.576
15/09/2025 09:30:09.788 370   0.614
      370 0.614
      370 0.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)