Ernst Russ AG

16

16

5.98

Date Time Volume Order Volume Price
22/11/2024 18:30:30.218 365   5.98
      365 5.98
      115 5.98
      250 5.98
22/11/2024 17:37:13.901 50   5.98
      50 5.98
      50 5.98
22/11/2024 17:21:47.883 250   5.92
      250 5.92
      250 5.92
22/11/2024 16:00:38.155 250   5.78
      250 5.78
      250 5.78
22/11/2024 15:22:13.551 846   5.90
      846 5.90
      846 5.90
22/11/2024 14:23:50.528 253   5.94
      253 5.94
      253 5.94
22/11/2024 13:15:43.037 50   5.88
      50 5.88
      50 5.88
22/11/2024 13:14:12.233 10   5.92
      10 5.92
      10 5.92
22/11/2024 13:08:19.144 59   5.88
      59 5.88
      59 5.88
22/11/2024 11:10:22.418 44   5.92
      44 5.92
      44 5.92
22/11/2024 11:06:30.168 50   5.92
      50 5.92
      50 5.92
22/11/2024 11:00:44.554 2   5.92
      2 5.92
      2 5.92
22/11/2024 10:13:58.441 20   5.92
      20 5.92
      20 5.92
22/11/2024 10:00:31.288 11   5.88
      11 5.88
      11 5.88
22/11/2024 08:01:41.784 2   5.94
      2 5.94
      2 5.94
22/11/2024 08:00:37.742 90   5.78
      90 5.78
      90 5.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)