Ernst Russ AG

6

7

5.70

Date Time Volume Order Volume Price
16/07/2024 12:40:45.273 80   5.70
      80 5.70
      80 5.70
16/07/2024 12:29:01.379 285   5.66
      285 5.66
      285 5.66
16/07/2024 12:28:31.128 700   5.66
      700 5.66
      700 5.66
16/07/2024 11:05:38.869 20   5.70
      20 5.70
      20 5.70
16/07/2024 09:47:05.113 700   5.70
      700 5.70
      700 5.70
16/07/2024 09:30:23.272 1   5.66
      1 5.66
      1 5.66
16/07/2024 09:29:58.185 101   5.68
      101 5.68
      101 5.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)