Ernst Russ AG

53

49

5.42

Date Time Volume Order Volume Price
04/04/2025 20:46:10.353 202   5.42
      202 5.42
      202 5.42
04/04/2025 20:08:56.707 515   5.42
      515 5.42
      515 5.42
04/04/2025 19:41:18.599 19   5.48
      19 5.48
      19 5.48
04/04/2025 19:24:08.808 261   5.42
      261 5.42
      261 5.42
04/04/2025 19:12:03.079 200   5.42
      200 5.42
      200 5.42
04/04/2025 19:05:28.285 450   5.42
      450 5.42
      450 5.42
04/04/2025 18:52:47.763 500   5.42
      500 5.42
      200 5.42
      300 5.42
04/04/2025 18:19:26.027 3   5.48
      3 5.48
      3 5.48
04/04/2025 18:03:34.635 30   5.42
      30 5.42
      30 5.42
04/04/2025 17:37:50.773 263   5.44
      263 5.44
      263 5.44
04/04/2025 17:29:58.522 70   5.40
      70 5.40
      70 5.40
04/04/2025 17:16:03.560 800   5.44
      800 5.44
      300 5.44
      500 5.44
04/04/2025 16:22:07.020 9   5.56
      9 5.56
      9 5.56
04/04/2025 16:12:37.032 550   5.46
      550 5.46
      550 5.46
04/04/2025 15:33:12.062 1   5.58
      1 5.58
      1 5.58
04/04/2025 15:32:52.232 3   5.46
      3 5.46
      3 5.46
04/04/2025 15:27:41.803 2   5.46
      2 5.46
      2 5.46
04/04/2025 15:26:55.383 43   5.60
      43 5.60
      43 5.60
04/04/2025 15:10:21.024 360   5.60
      360 5.60
      360 5.60
04/04/2025 15:06:38.192 200   5.50
      200 5.50
      200 5.50
04/04/2025 14:57:10.354 3   5.60
      3 5.60
      3 5.60
04/04/2025 14:51:04.379 546   5.50
      546 5.50
      546 5.50
04/04/2025 14:51:04.295 779   5.50
      579 5.50
      200 5.50
      779 5.50
04/04/2025 14:51:04.248 100   5.50
      100 5.50
      100 5.50
04/04/2025 14:51:04.176 200   5.60
      200 5.60
      200 5.60
04/04/2025 14:40:51.289 500   5.64
      500 5.64
      500 5.64
04/04/2025 14:11:57.485 180   5.64
      180 5.64
      180 5.64
04/04/2025 13:56:45.984 300   5.66
      300 5.66
      300 5.66
04/04/2025 13:54:39.177 37   5.68
      37 5.68
      37 5.68
04/04/2025 13:18:37.889 1 496   5.66
      1 496 5.66
      1 496 5.66
04/04/2025 13:16:39.630 5   5.64
      5 5.64
      5 5.64
04/04/2025 12:51:56.029 699   5.68
      699 5.68
      699 5.68
04/04/2025 12:50:53.420 699   5.68
      699 5.68
      699 5.68
04/04/2025 12:50:41.428 360   5.70
      360 5.70
      360 5.70
04/04/2025 12:25:11.876 36   5.66
      36 5.66
      36 5.66
04/04/2025 12:12:33.139 58   5.66
      58 5.66
      58 5.66
04/04/2025 12:04:30.218 250   5.68
      250 5.68
      250 5.68
04/04/2025 12:00:28.810 500   5.66
      250 5.66
      500 5.66
      250 5.66
04/04/2025 11:29:58.432 782   5.68
      782 5.68
      782 5.68
04/04/2025 10:46:01.359 600   5.70
      600 5.70
      600 5.70
04/04/2025 10:29:58.150 625   5.72
      625 5.72
      625 5.72
04/04/2025 10:28:35.729 373   5.70
      373 5.70
      373 5.70
04/04/2025 10:12:14.454 215   5.70
      215 5.70
      215 5.70
04/04/2025 09:29:59.368 875   5.72
      875 5.72
      875 5.72
04/04/2025 09:26:40.076 10   5.70
      10 5.70
      10 5.70
04/04/2025 09:05:45.997 20   5.78
      20 5.78
      20 5.78
04/04/2025 08:45:32.196 100   5.64
      100 5.64
      100 5.64
04/04/2025 08:33:22.856 45   5.64
      45 5.64
      45 5.64
04/04/2025 08:00:12.390 1   5.82
      1 5.82
      1 5.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)