ThyssenKrupp AG Medium Term Notes v.15(25)

4

5

99.40

Date Time Volume Order Volume Price
22/11/2024 11:47:54.052 170 000   99.40
      170 000 99.40
      170 000 99.40
22/11/2024 11:47:23.805 10 000   99.427
      10 000 99.427
      10 000 99.427
22/11/2024 11:47:00.854 10 000   99.427
      10 000 99.427
      10 000 99.427
22/11/2024 11:42:41.924 10 000   99.427
      10 000 99.427
      10 000 99.427
22/11/2024 09:36:46.102 10 000   99.41
      10 000 99.41
      10 000 99.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)