HELLA GmbH & Co. KGaA

8

9

85.40

Date Time Volume Order Volume Price
15/07/2024 18:46:56.333 5   85.40
      5 85.40
      5 85.40
15/07/2024 18:30:38.176 50   85.90
      50 85.90
      50 85.90
15/07/2024 15:46:57.271 1   85.80
      1 85.80
      1 85.80
15/07/2024 15:36:56.943 2   85.80
      2 85.80
      2 85.80
15/07/2024 13:52:06.124 40   85.60
      40 85.60
      40 85.60
15/07/2024 12:45:40.143 45   86.20
      45 86.20
      45 86.20
15/07/2024 12:45:30.566 75   86.20
      75 86.20
      75 86.20
15/07/2024 09:30:33.207 1   86.70
      1 86.70
      1 86.70
15/07/2024 09:30:23.793 2   86.70
      2 86.70
      2 86.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)