DEFAMA Deutsche Fachmarkt AG

20

13

29.00

Date Time Volume Order Volume Price
21/11/2024 18:23:29.431 37   29.00
      37 29.00
      37 29.00
21/11/2024 16:58:11.137 820   29.20
      820 29.20
      820 29.20
21/11/2024 16:57:57.573 180   29.00
      180 29.00
      180 29.00
21/11/2024 16:40:02.973 5   29.00
      5 29.00
      5 29.00
21/11/2024 16:39:57.564 195   29.00
      195 29.00
      180 29.00
      15 29.00
21/11/2024 16:37:04.732 400   29.00
      185 29.00
      180 29.00
      35 29.00
      400 29.00
21/11/2024 16:30:54.748 125   28.60
      125 28.60
      125 28.60
21/11/2024 15:51:35.641 200   29.00
      20 29.00
      200 29.00
      180 29.00
21/11/2024 14:42:56.382 300   29.00
      300 29.00
      300 29.00
21/11/2024 14:18:16.133 395   28.60
      180 28.60
      215 28.60
      395 28.60
21/11/2024 11:48:21.631 45   28.60
      45 28.60
      5 28.60
      40 28.60
21/11/2024 10:54:59.478 5   29.00
      5 29.00
      5 29.00
21/11/2024 08:24:34.228 110   29.00
      110 29.00
      110 29.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)