PANTAFLIX AG

10

9

1.12

Date Time Volume Order Volume Price
04/04/2025 12:55:56.102 3   1.12
      3 1.12
      3 1.12
04/04/2025 12:45:37.551 10   1.12
      10 1.12
      10 1.12
04/04/2025 12:37:57.882 1   1.22
      1 1.22
      1 1.22
04/04/2025 12:36:25.178 79   1.12
      1 1.12
      77 1.12
      1 1.12
      79 1.12
04/04/2025 10:59:43.392 50   1.16
      50 1.16
      50 1.16
04/04/2025 10:29:58.150 40   1.20
      40 1.20
      40 1.20
04/04/2025 09:53:30.744 48   1.15
      48 1.15
      48 1.15
04/04/2025 09:29:58.192 50   1.20
      50 1.20
      50 1.20
04/04/2025 09:21:47.493 500   1.15
      500 1.15
      500 1.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)