Scout24 SE

8

8

72.20

Date Time Volume Order Volume Price
15/07/2024 15:49:09.506 25   72.20
      25 72.20
      25 72.20
15/07/2024 15:48:53.030 7   72.20
      7 72.20
      7 72.20
15/07/2024 15:41:27.241 50   72.00
      50 72.00
      50 72.00
15/07/2024 15:36:54.963 3   72.10
      3 72.10
      3 72.10
15/07/2024 14:07:46.888 60   72.35
      60 72.35
      60 72.35
15/07/2024 12:19:19.033 2   72.85
      2 72.85
      2 72.85
15/07/2024 09:30:31.460 1   72.75
      1 72.75
      1 72.75
15/07/2024 08:00:11.384 35   72.80
      16 72.80
      19 72.80
      35 72.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)