Scout24 SE

6

7

80.55

Date Time Volume Order Volume Price
30/10/2024 14:37:19.679 1   80.55
      1 80.55
      1 80.55
30/10/2024 14:23:58.666 1   80.45
      1 80.45
      1 80.45
30/10/2024 14:21:06.464 1   80.40
      1 80.40
      1 80.40
30/10/2024 14:10:53.059 6   80.40
      6 80.40
      6 80.40
30/10/2024 13:21:53.017 1   80.60
      1 80.60
      1 80.60
30/10/2024 09:32:18.774 50   80.80
      50 80.80
      50 80.80
30/10/2024 09:01:16.454 200   80.85
      200 80.85
      200 80.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)