Scout24 SE

21

20

97.15

Date Time Volume Order Volume Price
02/04/2025 20:35:02.605 2   97.15
      2 97.15
      2 97.15
02/04/2025 20:00:36.200 50   97.30
      45 97.30
      50 97.30
      5 97.30
02/04/2025 19:57:38.582 50   97.70
      50 97.70
      50 97.70
02/04/2025 19:57:30.472 100   97.70
      100 97.70
      100 97.70
02/04/2025 16:33:43.052 50   97.80
      50 97.80
      50 97.80
02/04/2025 16:13:26.826 200   97.80
      200 97.80
      200 97.80
02/04/2025 16:09:43.317 4   98.05
      4 98.05
      4 98.05
02/04/2025 15:33:04.882 50   97.25
      50 97.25
      50 97.25
02/04/2025 13:43:59.846 50   97.15
      50 97.15
      50 97.15
02/04/2025 11:59:10.977 5   97.65
      5 97.65
      5 97.65
02/04/2025 11:26:57.276 5   97.85
      5 97.85
      5 97.85
02/04/2025 10:11:27.775 6   97.40
      6 97.40
      6 97.40
02/04/2025 09:31:15.632 1   97.45
      1 97.45
      1 97.45
02/04/2025 09:28:42.078 1   97.50
      1 97.50
      1 97.50
02/04/2025 09:24:24.283 2   97.60
      2 97.60
      2 97.60
02/04/2025 09:23:45.683 1   97.60
      1 97.60
      1 97.60
02/04/2025 09:17:29.213 10   97.60
      10 97.60
      10 97.60
02/04/2025 09:16:09.670 13   97.55
      13 97.55
      13 97.55
02/04/2025 09:08:31.963 7   97.90
      7 97.90
      7 97.90
02/04/2025 07:30:10.552 45   97.80
      45 97.80
      4 97.80
      41 97.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)