Scout24 SE
- Information
- Last
- Buy
- Sell
8
8
72.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 15:49:09.506 | 25 | 72.20 | |
25 | 72.20 | |||
25 | 72.20 | |||
15/07/2024 | 15:48:53.030 | 7 | 72.20 | |
7 | 72.20 | |||
7 | 72.20 | |||
15/07/2024 | 15:41:27.241 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
15/07/2024 | 15:36:54.963 | 3 | 72.10 | |
3 | 72.10 | |||
3 | 72.10 | |||
15/07/2024 | 14:07:46.888 | 60 | 72.35 | |
60 | 72.35 | |||
60 | 72.35 | |||
15/07/2024 | 12:19:19.033 | 2 | 72.85 | |
2 | 72.85 | |||
2 | 72.85 | |||
15/07/2024 | 09:30:31.460 | 1 | 72.75 | |
1 | 72.75 | |||
1 | 72.75 | |||
15/07/2024 | 08:00:11.384 | 35 | 72.80 | |
16 | 72.80 | |||
19 | 72.80 | |||
35 | 72.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00