7C Solarparken AG

40

34

1.88

Date Time Volume Order Volume Price
22/11/2024 21:36:27.926 147   1.88
      147 1.88
      147 1.88
22/11/2024 20:22:00.558 308   1.88
      308 1.88
      308 1.88
22/11/2024 19:32:27.103 1 904   1.88
      1 904 1.88
      1 574 1.88
      330 1.88
22/11/2024 19:31:52.372 1 650   1.898
      1 650 1.898
      1 650 1.898
22/11/2024 19:31:52.290 2 446   1.898
      400 1.898
      1 650 1.898
      2 446 1.898
      396 1.898
22/11/2024 18:32:12.658 1   1.95
      1 1.95
      1 1.95
22/11/2024 17:45:41.728 1 538   1.95
      1 500 1.95
      38 1.95
      1 538 1.95
22/11/2024 17:24:50.563 500   1.93
      500 1.93
      500 1.93
22/11/2024 17:08:51.145 2   1.948
      2 1.948
      2 1.948
22/11/2024 16:03:45.447 26   1.948
      26 1.948
      26 1.948
22/11/2024 15:54:16.607 10   1.948
      10 1.948
      10 1.948
22/11/2024 15:43:59.656 1 000   1.936
      1 000 1.936
      1 000 1.936
22/11/2024 15:39:24.506 700   1.938
      700 1.938
      700 1.938
22/11/2024 15:22:00.924 1   1.948
      1 1.948
      1 1.948
22/11/2024 15:22:00.247 25   1.948
      25 1.948
      25 1.948
22/11/2024 15:09:36.259 1 000   1.954
      1 000 1.954
      1 000 1.954
22/11/2024 14:10:54.446 501   1.942
      500 1.942
      501 1.942
      1 1.942
22/11/2024 14:00:24.146 100   1.942
      100 1.942
      100 1.942
22/11/2024 13:29:22.118 95   1.968
      95 1.968
      95 1.968
22/11/2024 13:13:24.270 400   1.946
      400 1.946
      400 1.946
22/11/2024 13:05:40.878 188   1.946
      188 1.946
      188 1.946
22/11/2024 12:36:00.330 120   1.978
      120 1.978
      120 1.978
22/11/2024 12:34:39.279 80   1.946
      80 1.946
      80 1.946
22/11/2024 12:29:58.123 1 400   1.962
      1 400 1.962
      1 000 1.962
      400 1.962
22/11/2024 11:48:24.348 61   1.938
      61 1.938
      61 1.938
22/11/2024 11:48:24.288 1 028   1.938
      1 028 1.938
      1 028 1.938
22/11/2024 11:45:21.655 100   1.944
      100 1.944
      100 1.944
22/11/2024 11:36:25.956 50   1.946
      50 1.946
      50 1.946
22/11/2024 11:25:37.162 105   1.956
      105 1.956
      105 1.956
22/11/2024 11:25:37.127 2 050   1.956
      2 050 1.956
      2 050 1.956
22/11/2024 09:50:13.141 80   1.968
      80 1.968
      80 1.968
22/11/2024 09:15:48.383 400   1.964
      400 1.964
      400 1.964
22/11/2024 08:52:26.486 375   1.95
      375 1.95
      375 1.95
22/11/2024 08:38:29.271 500   1.95
      500 1.95
      100 1.95
      400 1.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)