elumeo SE

39

24

2.20

Date Time Volume Order Volume Price
21/11/2024 20:34:47.565 1 500   2.20
      1 500 2.20
      1 500 2.20
21/11/2024 20:26:19.705 23   2.20
      23 2.20
      23 2.20
21/11/2024 20:22:28.168 250   2.16
      50 2.16
      60 2.16
      60 2.16
      80 2.16
      249 2.16
      1 2.16
21/11/2024 20:20:32.334 4 702   2.06
      500 2.06
      1 000 2.06
      5 2.06
      80 2.06
      20 2.06
      50 2.06
      100 2.06
      4 702 2.06
      2 947 2.06
21/11/2024 20:02:07.999 1   2.32
      1 2.32
      1 2.32
21/11/2024 19:51:29.138 453   2.40
      453 2.40
      453 2.40
21/11/2024 19:51:23.614 260   2.40
      260 2.40
      60 2.40
      200 2.40
21/11/2024 19:50:31.039 475   2.22
      475 2.22
      475 2.22
21/11/2024 19:49:23.318 1   2.04
      1 2.04
      1 2.04
21/11/2024 18:23:35.373 1   2.06
      1 2.06
      1 2.06
21/11/2024 18:22:26.336 1   2.04
      1 2.04
      1 2.04
21/11/2024 18:08:46.392 5   2.22
      5 2.22
      5 2.22
21/11/2024 17:53:40.213 130   2.14
      130 2.14
      130 2.14
21/11/2024 17:39:37.085 3   2.32
      3 2.32
      3 2.32
21/11/2024 17:29:30.088 10   2.26
      10 2.26
      10 2.26
21/11/2024 17:21:59.207 5   2.20
      5 2.20
      5 2.20
21/11/2024 17:17:35.584 1 149   2.18
      649 2.18
      500 2.18
      1 149 2.18
21/11/2024 17:17:35.484 500   2.18
      500 2.18
      500 2.18
21/11/2024 13:56:32.903 2   2.10
      2 2.10
      2 2.10
21/11/2024 12:46:16.480 1   2.14
      1 2.14
      1 2.14
21/11/2024 11:16:19.228 100   2.16
      100 2.16
      100 2.16
21/11/2024 11:05:21.450 525   2.10
      525 2.10
      525 2.10
21/11/2024 09:02:10.015 100   2.08
      100 2.08
      100 2.08
21/11/2024 08:00:45.177 4   2.20
      4 2.20
      4 2.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)