Dirk Müller Premium Aktien Inhaber-Anteile

7

8

89.373

Date Time Volume Order Volume Price
22/11/2024 16:30:02.078 124   89.373
      124 89.373
      124 89.373
22/11/2024 16:29:58.928 124   89.373
      124 89.373
      124 89.373
22/11/2024 16:29:02.970 124   89.364
      124 89.364
      124 89.364
22/11/2024 13:46:42.438 28   89.218
      28 89.218
      28 89.218
22/11/2024 13:45:56.964 124   89.236
      124 89.236
      124 89.236
22/11/2024 13:45:44.671 124   89.231
      124 89.231
      124 89.231
22/11/2024 13:45:33.806 124   89.21
      124 89.21
      124 89.21
22/11/2024 08:00:05.379 15   89.317
      15 89.317
      15 89.317
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM