adesso SE

21

18

94.40

Date Time Volume Order Volume Price
02/04/2025 13:29:58.581 53   94.40
      53 94.40
      53 94.40
02/04/2025 13:02:56.794 20   94.80
      20 94.80
      20 94.80
02/04/2025 13:02:23.353 40   94.80
      40 94.80
      40 94.80
02/04/2025 13:02:23.284 40   94.80
      40 94.80
      40 94.80
02/04/2025 11:52:44.539 30   95.80
      30 95.80
      30 95.80
02/04/2025 11:46:15.212 20   95.80
      20 95.80
      20 95.80
02/04/2025 11:45:53.020 29   95.80
      29 95.80
      29 95.80
02/04/2025 11:44:49.783 25   95.80
      25 95.80
      25 95.80
02/04/2025 11:44:20.515 45   95.70
      45 95.70
      45 95.70
02/04/2025 09:52:37.520 45   94.40
      45 94.40
      45 94.40
02/04/2025 09:31:15.350 1   94.40
      1 94.40
      1 94.40
02/04/2025 09:10:31.813 1   95.40
      1 95.40
      1 95.40
02/04/2025 09:04:04.347 21   94.40
      21 94.40
      21 94.40
02/04/2025 08:57:16.150 4   95.10
      4 95.10
      4 95.10
02/04/2025 08:12:50.266 15   95.50
      15 95.50
      15 95.50
02/04/2025 08:05:50.864 10   95.50
      10 95.50
      10 95.50
02/04/2025 07:31:02.433 1   95.00
      1 95.00
      1 95.00
02/04/2025 07:30:10.013 15   95.00
      15 95.00
      4 95.00
      11 95.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)