adesso SE

74

61

88.00

Date Time Volume Order Volume Price
22/11/2024 21:10:24.858 50   88.00
      15 88.00
      35 88.00
      50 88.00
22/11/2024 20:57:43.852 10   88.00
      10 88.00
      10 88.00
22/11/2024 20:33:02.095 8   88.00
      8 88.00
      8 88.00
22/11/2024 20:20:20.813 12   88.00
      12 88.00
      12 88.00
22/11/2024 20:12:43.295 7   87.00
      7 87.00
      7 87.00
22/11/2024 20:12:43.267 80   87.20
      80 87.20
      80 87.20
22/11/2024 20:12:43.261 80   87.30
      80 87.30
      80 87.30
22/11/2024 20:11:58.960 55   87.40
      55 87.40
      15 87.40
      40 87.40
22/11/2024 19:46:11.330 15   88.40
      15 88.40
      15 88.40
22/11/2024 19:14:04.792 2   87.40
      2 87.40
      2 87.40
22/11/2024 19:10:02.747 5   87.40
      5 87.40
      5 87.40
22/11/2024 18:32:05.366 51   87.40
      51 87.40
      15 87.40
      36 87.40
22/11/2024 18:23:25.726 20   88.60
      20 88.60
      20 88.60
22/11/2024 18:09:35.919 12   88.60
      12 88.60
      12 88.60
22/11/2024 17:49:03.004 16   87.40
      16 87.40
      16 87.40
22/11/2024 17:49:02.972 40   87.40
      40 87.40
      40 87.40
22/11/2024 17:33:12.707 2   87.50
      2 87.50
      2 87.50
22/11/2024 17:25:05.271 30   87.90
      30 87.90
      30 87.90
22/11/2024 17:23:46.338 40   88.00
      40 88.00
      40 88.00
22/11/2024 17:20:34.687 5   87.70
      5 87.70
      5 87.70
22/11/2024 17:20:34.655 45   87.70
      45 87.70
      45 87.70
22/11/2024 16:32:13.008 30   87.40
      30 87.40
      30 87.40
22/11/2024 15:56:25.985 38   86.90
      10 86.90
      38 86.90
      28 86.90
22/11/2024 15:56:19.020 45   87.20
      45 87.20
      45 87.20
22/11/2024 15:56:17.027 45   87.20
      45 87.20
      45 87.20
22/11/2024 15:51:10.238 70   86.80
      20 86.80
      50 86.80
      70 86.80
22/11/2024 15:17:25.548 34   87.80
      34 87.80
      34 87.80
22/11/2024 15:17:24.827 45   87.80
      45 87.80
      45 87.80
22/11/2024 15:17:24.695 45   87.80
      45 87.80
      45 87.80
22/11/2024 15:17:07.315 45   87.80
      45 87.80
      45 87.80
22/11/2024 15:16:38.155 86   87.70
      86 87.70
      86 87.70
22/11/2024 15:15:22.317 45   87.70
      45 87.70
      45 87.70
22/11/2024 14:59:58.279 19   87.40
      19 87.40
      8 87.40
      11 87.40
22/11/2024 14:59:47.226 45   87.40
      45 87.40
      45 87.40
22/11/2024 14:45:52.564 455   88.10
      455 88.10
      455 88.10
22/11/2024 14:45:06.293 45   88.10
      45 88.10
      45 88.10
22/11/2024 14:23:07.467 8   88.70
      8 88.70
      8 88.70
22/11/2024 14:07:59.850 455   89.20
      455 89.20
      455 89.20
22/11/2024 14:06:45.258 45   89.10
      45 89.10
      45 89.10
22/11/2024 13:31:40.313 40   89.60
      40 89.60
      40 89.60
22/11/2024 12:03:26.387 183   90.10
      183 90.10
      183 90.10
22/11/2024 12:02:05.954 272   90.10
      272 90.10
      272 90.10
22/11/2024 12:01:17.683 45   90.10
      45 90.10
      45 90.10
22/11/2024 11:39:23.332 5   89.30
      5 89.30
      5 89.30
22/11/2024 11:38:48.144 205   89.30
      205 89.30
      205 89.30
22/11/2024 11:36:39.299 45   89.50
      45 89.50
      45 89.50
22/11/2024 11:36:00.954 205   89.50
      205 89.50
      205 89.50
22/11/2024 11:35:33.265 45   89.60
      45 89.60
      45 89.60
22/11/2024 11:12:18.215 20   90.20
      20 90.20
      20 90.20
22/11/2024 11:09:14.229 10   90.40
      10 90.40
      10 90.40
22/11/2024 11:09:14.139 40   90.40
      40 90.40
      40 90.40
22/11/2024 10:46:06.967 20   90.30
      20 90.30
      20 90.30
22/11/2024 10:27:48.373 45   89.20
      45 89.20
      45 89.20
22/11/2024 10:07:20.211 100   90.20
      100 90.20
      100 90.20
22/11/2024 09:26:17.526 20   91.90
      20 91.90
      20 91.90
22/11/2024 09:06:49.505 45   90.90
      45 90.90
      45 90.90
22/11/2024 08:17:12.260 155   90.40
      155 90.40
      155 90.40
22/11/2024 08:16:58.319 35   90.30
      35 90.30
      35 90.30
22/11/2024 08:02:55.426 1   90.00
      1 90.00
      1 90.00
22/11/2024 08:00:38.528 1   90.30
      1 90.30
      1 90.30
22/11/2024 08:00:09.661 1   90.30
      1 90.30
      1 90.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)