PSI Software SE

14

12

25.60

Date Time Volume Order Volume Price
17/04/2025 21:19:46.586 28   25.60
      28 25.60
      28 25.60
17/04/2025 21:04:50.368 23   26.00
      23 26.00
      23 26.00
17/04/2025 19:24:53.388 1   26.00
      1 26.00
      1 26.00
17/04/2025 16:20:28.466 42   25.80
      42 25.80
      42 25.80
17/04/2025 15:12:15.946 46   25.60
      46 25.60
      46 25.60
17/04/2025 12:10:27.170 34   25.70
      34 25.70
      34 25.70
17/04/2025 11:38:16.018 31   25.40
      31 25.40
      31 25.40
17/04/2025 11:24:20.122 100   25.60
      100 25.60
      100 25.60
17/04/2025 09:21:25.054 50   25.40
      50 25.40
      50 25.40
17/04/2025 09:14:45.939 160   25.40
      160 25.40
      160 25.40
17/04/2025 09:14:04.354 230   25.10
      230 25.10
      230 25.10
17/04/2025 09:06:25.793 200   25.10
      170 25.10
      30 25.10
      200 25.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)