PSI Software SE
- Information
- Last
- Buy
- Sell
10
11
21.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:01:55.227 | 130 | 21.30 | |
130 | 21.30 | |||
130 | 21.30 | |||
26/07/2024 | 16:36:16.268 | 60 | 21.30 | |
60 | 21.30 | |||
60 | 21.30 | |||
26/07/2024 | 16:28:47.677 | 190 | 21.30 | |
190 | 21.30 | |||
190 | 21.30 | |||
26/07/2024 | 13:29:58.098 | 235 | 21.30 | |
235 | 21.30 | |||
235 | 21.30 | |||
26/07/2024 | 13:18:43.851 | 78 | 21.20 | |
78 | 21.20 | |||
78 | 21.20 | |||
26/07/2024 | 10:41:17.283 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
26/07/2024 | 10:03:55.733 | 10 | 21.70 | |
10 | 21.70 | |||
10 | 21.70 | |||
26/07/2024 | 10:03:14.590 | 133 | 21.50 | |
133 | 21.50 | |||
133 | 21.50 | |||
26/07/2024 | 10:02:24.646 | 190 | 21.60 | |
190 | 21.60 | |||
190 | 21.60 | |||
26/07/2024 | 09:49:44.334 | 150 | 21.60 | |
150 | 21.60 | |||
150 | 21.60 | |||
26/07/2024 | 09:09:09.356 | 50 | 21.30 | |
50 | 21.30 | |||
50 | 21.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00