PSI Software SE

9

10

21.50

Date Time Volume Order Volume Price
21/11/2024 16:24:16.827 13   21.50
      13 21.50
      13 21.50
21/11/2024 15:12:40.183 190   21.50
      190 21.50
      190 21.50
21/11/2024 15:09:13.850 1   21.40
      1 21.40
      1 21.40
21/11/2024 12:38:31.019 60   21.30
      60 21.30
      60 21.30
21/11/2024 12:37:05.922 460   21.30
      460 21.30
      460 21.30
21/11/2024 12:36:46.601 190   21.40
      190 21.40
      190 21.40
21/11/2024 12:29:58.134 54   21.50
      54 21.50
      54 21.50
21/11/2024 08:44:00.542 43   21.20
      43 21.20
      43 21.20
21/11/2024 08:01:35.926 14   21.70
      14 21.70
      14 21.70
21/11/2024 08:00:00.684 68   21.30
      68 21.30
      68 21.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)