PSI Software SE

10

11

21.30

Date Time Volume Order Volume Price
26/07/2024 21:01:55.227 130   21.30
      130 21.30
      130 21.30
26/07/2024 16:36:16.268 60   21.30
      60 21.30
      60 21.30
26/07/2024 16:28:47.677 190   21.30
      190 21.30
      190 21.30
26/07/2024 13:29:58.098 235   21.30
      235 21.30
      235 21.30
26/07/2024 13:18:43.851 78   21.20
      78 21.20
      78 21.20
26/07/2024 10:41:17.283 100   21.70
      100 21.70
      100 21.70
26/07/2024 10:03:55.733 10   21.70
      10 21.70
      10 21.70
26/07/2024 10:03:14.590 133   21.50
      133 21.50
      133 21.50
26/07/2024 10:02:24.646 190   21.60
      190 21.60
      190 21.60
26/07/2024 09:49:44.334 150   21.60
      150 21.60
      150 21.60
26/07/2024 09:09:09.356 50   21.30
      50 21.30
      50 21.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)