IBU-tec advanced materials AG

54

38

6.68

Date Time Volume Order Volume Price
21/11/2024 20:21:10.886 50   6.68
      50 6.68
      50 6.68
21/11/2024 20:15:13.038 17   6.68
      17 6.68
      17 6.68
21/11/2024 19:10:55.135 800   6.82
      100 6.82
      200 6.82
      370 6.82
      800 6.82
      30 6.82
      100 6.82
21/11/2024 18:44:37.485 9   6.82
      9 6.82
      9 6.82
21/11/2024 18:16:59.187 10   7.38
      10 7.38
      10 7.38
21/11/2024 18:16:59.158 1   7.38
      1 7.38
      1 7.38
21/11/2024 18:16:52.357 8   6.60
      8 6.60
      8 6.60
21/11/2024 18:16:13.983 68   6.60
      68 6.60
      37 6.60
      31 6.60
21/11/2024 17:38:44.752 35   6.60
      35 6.60
      35 6.60
21/11/2024 17:38:44.734 150   6.80
      150 6.80
      150 6.80
21/11/2024 17:38:44.708 140   6.96
      140 6.96
      140 6.96
21/11/2024 17:38:44.587 35   6.60
      35 6.60
      35 6.60
21/11/2024 17:19:11.844 110   7.06
      110 7.06
      24 7.06
      86 7.06
21/11/2024 16:54:42.114 100   7.04
      100 7.04
      100 7.04
21/11/2024 16:40:24.709 4   6.90
      4 6.90
      4 6.90
21/11/2024 16:07:23.389 110   6.88
      110 6.88
      110 6.88
21/11/2024 15:56:27.644 75   6.90
      75 6.90
      75 6.90
21/11/2024 15:44:05.163 3 000   6.98
      3 000 6.98
      3 000 6.98
21/11/2024 15:43:59.097 220   7.00
      220 7.00
      220 7.00
21/11/2024 15:26:37.653 50   7.06
      50 7.06
      50 7.06
21/11/2024 15:06:44.883 1 000   7.00
      1 000 7.00
      1 000 7.00
21/11/2024 14:57:55.584 1 650   7.00
      350 7.00
      1 300 7.00
      1 650 7.00
21/11/2024 14:48:18.438 41   7.00
      41 7.00
      41 7.00
21/11/2024 14:45:45.845 1 000   7.00
      100 7.00
      140 7.00
      630 7.00
      1 000 7.00
      100 7.00
      30 7.00
21/11/2024 14:19:51.816 18   7.10
      18 7.10
      18 7.10
21/11/2024 13:53:41.458 1   7.08
      1 7.08
      1 7.08
21/11/2024 13:52:42.082 134   7.06
      134 7.06
      134 7.06
21/11/2024 13:52:41.990 1   7.06
      1 7.06
      1 7.06
21/11/2024 13:08:14.424 30   7.10
      30 7.10
      30 7.10
21/11/2024 12:40:05.553 40   7.10
      40 7.10
      40 7.10
21/11/2024 11:42:08.440 100   7.10
      100 7.10
      100 7.10
21/11/2024 11:20:53.049 45   7.24
      45 7.24
      45 7.24
21/11/2024 11:07:58.845 300   7.14
      300 7.14
      300 7.14
21/11/2024 10:58:31.931 147   7.28
      147 7.28
      147 7.28
21/11/2024 10:58:25.955 200   7.30
      200 7.30
      147 7.30
      53 7.30
21/11/2024 10:19:56.181 100   7.48
      40 7.48
      60 7.48
      100 7.48
21/11/2024 09:30:42.352 1   7.30
      1 7.30
      1 7.30
21/11/2024 09:18:22.190 700   7.22
      700 7.22
      540 7.22
      160 7.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)