technotrans SE

33

31

13.85

Date Time Volume Order Volume Price
21/11/2024 19:30:38.804 150   13.85
      150 13.85
      20 13.85
      130 13.85
21/11/2024 18:15:29.993 215   13.95
      215 13.95
      215 13.95
21/11/2024 18:11:49.523 200   13.85
      100 13.85
      200 13.85
      100 13.85
21/11/2024 17:44:15.603 150   14.10
      150 14.10
      150 14.10
21/11/2024 17:00:19.133 200   14.00
      200 14.00
      200 14.00
21/11/2024 16:22:15.331 1 000   14.10
      1 000 14.10
      1 000 14.10
21/11/2024 16:18:29.029 360   14.25
      360 14.25
      360 14.25
21/11/2024 16:11:42.363 220   14.30
      220 14.30
      220 14.30
21/11/2024 16:11:38.804 280   14.30
      280 14.30
      280 14.30
21/11/2024 16:10:37.226 220   14.30
      220 14.30
      220 14.30
21/11/2024 16:10:35.527 280   14.30
      280 14.30
      280 14.30
21/11/2024 16:10:07.645 220   14.30
      220 14.30
      220 14.30
21/11/2024 16:09:45.445 280   14.30
      280 14.30
      280 14.30
21/11/2024 16:02:59.378 220   14.30
      220 14.30
      220 14.30
21/11/2024 16:02:49.651 280   14.30
      280 14.30
      280 14.30
21/11/2024 16:01:00.308 220   14.30
      220 14.30
      220 14.30
21/11/2024 16:00:40.702 280   14.30
      280 14.30
      280 14.30
21/11/2024 15:59:52.433 120   14.30
      120 14.30
      120 14.30
21/11/2024 15:59:41.424 220   14.30
      220 14.30
      220 14.30
21/11/2024 15:59:27.044 280   14.30
      280 14.30
      280 14.30
21/11/2024 15:46:28.005 90   14.30
      90 14.30
      90 14.30
21/11/2024 15:30:49.801 20   14.50
      20 14.50
      20 14.50
21/11/2024 15:26:55.735 280   14.50
      280 14.50
      280 14.50
21/11/2024 12:29:58.169 231   14.40
      231 14.40
      231 14.40
21/11/2024 11:40:21.692 543   14.40
      543 14.40
      543 14.40
21/11/2024 11:39:08.040 280   14.40
      280 14.40
      280 14.40
21/11/2024 11:31:28.252 250   14.45
      250 14.45
      250 14.45
21/11/2024 10:32:00.070 60   14.60
      60 14.60
      60 14.60
21/11/2024 10:31:52.518 280   14.55
      280 14.55
      280 14.55
21/11/2024 10:04:30.829 20   14.55
      20 14.55
      20 14.55
21/11/2024 08:04:18.956 200   14.60
      200 14.60
      40 14.60
      160 14.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)