Deutsche Rohstoff AG

59

51

34.00

Date Time Volume Order Volume Price
21/11/2024 19:34:53.309 15   34.00
      15 34.00
      15 34.00
21/11/2024 19:32:57.065 85   34.00
      85 34.00
      85 34.00
21/11/2024 19:08:31.380 50   34.00
      50 34.00
      50 34.00
21/11/2024 19:07:09.129 56   33.60
      56 33.60
      56 33.60
21/11/2024 19:07:09.118 144   33.70
      144 33.70
      144 33.70
21/11/2024 19:03:29.788 100   34.00
      85 34.00
      15 34.00
      100 34.00
21/11/2024 17:49:37.858 75   34.00
      75 34.00
      75 34.00
21/11/2024 16:42:04.507 30   33.80
      30 33.80
      30 33.80
21/11/2024 16:01:31.799 119   33.20
      119 33.20
      119 33.20
21/11/2024 16:01:02.212 130   33.20
      10 33.20
      120 33.20
      130 33.20
21/11/2024 15:29:28.906 10   33.40
      10 33.40
      10 33.40
21/11/2024 15:26:09.394 25   33.70
      25 33.70
      25 33.70
21/11/2024 15:15:59.692 60   33.60
      60 33.60
      60 33.60
21/11/2024 14:41:56.104 75   33.60
      75 33.60
      75 33.60
21/11/2024 14:32:50.213 148   33.60
      148 33.60
      148 33.60
21/11/2024 14:32:47.413 30   33.70
      30 33.70
      30 33.70
21/11/2024 14:32:41.463 120   33.50
      120 33.50
      120 33.50
21/11/2024 14:29:58.187 10   33.30
      10 33.30
      10 33.30
21/11/2024 13:51:13.112 6   33.10
      6 33.10
      6 33.10
21/11/2024 13:27:27.661 70   33.10
      70 33.10
      70 33.10
21/11/2024 13:27:22.641 130   33.10
      130 33.10
      130 33.10
21/11/2024 12:24:04.163 80   33.40
      80 33.40
      80 33.40
21/11/2024 12:21:14.179 60   33.40
      60 33.40
      60 33.40
21/11/2024 12:07:29.395 1   33.40
      1 33.40
      1 33.40
21/11/2024 12:01:30.037 50   33.40
      50 33.40
      50 33.40
21/11/2024 12:01:30.016 100   33.40
      100 33.40
      100 33.40
21/11/2024 11:27:14.823 15   32.90
      15 32.90
      15 32.90
21/11/2024 11:11:11.127 20   33.30
      20 33.30
      20 33.30
21/11/2024 11:06:26.933 30   33.30
      30 33.30
      30 33.30
21/11/2024 10:43:00.452 120   33.10
      120 33.10
      120 33.10
21/11/2024 10:28:27.406 12   33.20
      12 33.20
      12 33.20
21/11/2024 10:18:45.215 90   33.30
      90 33.30
      90 33.30
21/11/2024 10:18:45.149 110   33.30
      110 33.30
      110 33.30
21/11/2024 09:54:39.204 75   33.40
      75 33.40
      75 33.40
21/11/2024 09:46:36.150 100   33.40
      100 33.40
      100 33.40
21/11/2024 09:43:16.502 180   33.30
      180 33.30
      180 33.30
21/11/2024 09:43:01.119 120   33.30
      120 33.30
      120 33.30
21/11/2024 09:41:12.698 100   33.30
      100 33.30
      100 33.30
21/11/2024 09:25:16.224 98   33.40
      98 33.40
      98 33.40
21/11/2024 09:25:16.153 100   33.40
      100 33.40
      100 33.40
21/11/2024 09:12:15.409 110   33.70
      110 33.70
      110 33.70
21/11/2024 09:12:01.208 190   33.70
      190 33.70
      120 33.70
      70 33.70
21/11/2024 09:02:30.056 70   32.90
      70 32.90
      70 32.90
21/11/2024 09:02:29.127 130   32.90
      130 32.90
      130 32.90
21/11/2024 09:02:23.717 8   33.00
      8 33.00
      8 33.00
21/11/2024 09:02:02.304 3   33.20
      3 33.20
      3 33.20
21/11/2024 09:01:59.883 100   33.20
      100 33.20
      100 33.20
21/11/2024 09:01:40.940 100   33.20
      100 33.20
      100 33.20
21/11/2024 08:57:04.666 100   33.20
      100 33.20
      100 33.20
21/11/2024 08:55:31.788 100   33.00
      100 33.00
      100 33.00
21/11/2024 08:11:15.369 14   33.20
      14 33.20
      14 33.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)