Deutsche Rohstoff AG
- Information
- Last
- Buy
- Sell
31
28
39.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:47:55.133 | 50 | 39.40 | |
50 | 39.40 | |||
50 | 39.40 | |||
26/07/2024 | 18:00:57.162 | 10 | 39.60 | |
10 | 39.60 | |||
10 | 39.60 | |||
26/07/2024 | 17:36:42.494 | 20 | 39.60 | |
20 | 39.60 | |||
20 | 39.60 | |||
26/07/2024 | 17:36:37.484 | 80 | 39.60 | |
80 | 39.60 | |||
80 | 39.60 | |||
26/07/2024 | 17:29:58.094 | 20 | 39.40 | |
20 | 39.40 | |||
20 | 39.40 | |||
26/07/2024 | 17:17:08.699 | 25 | 39.70 | |
25 | 39.70 | |||
25 | 39.70 | |||
26/07/2024 | 17:11:39.623 | 110 | 39.70 | |
110 | 39.70 | |||
110 | 39.70 | |||
26/07/2024 | 16:45:37.050 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
26/07/2024 | 16:45:34.121 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
26/07/2024 | 16:45:03.031 | 50 | 40.10 | |
50 | 40.10 | |||
50 | 40.10 | |||
26/07/2024 | 16:44:31.190 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
26/07/2024 | 16:44:29.813 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
26/07/2024 | 16:43:57.749 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
26/07/2024 | 16:43:54.177 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
26/07/2024 | 15:55:01.909 | 30 | 40.10 | |
30 | 40.10 | |||
30 | 40.10 | |||
26/07/2024 | 14:46:53.090 | 75 | 39.70 | |
75 | 39.70 | |||
75 | 39.70 | |||
26/07/2024 | 14:06:19.162 | 40 | 40.20 | |
40 | 40.20 | |||
40 | 40.20 | |||
26/07/2024 | 13:24:46.117 | 100 | 40.10 | |
100 | 40.10 | |||
100 | 40.10 | |||
26/07/2024 | 13:04:22.737 | 30 | 40.00 | |
30 | 40.00 | |||
30 | 40.00 | |||
26/07/2024 | 11:43:22.222 | 3 | 40.00 | |
3 | 40.00 | |||
3 | 40.00 | |||
26/07/2024 | 10:58:35.209 | 25 | 39.60 | |
25 | 39.60 | |||
25 | 39.60 | |||
26/07/2024 | 10:45:33.915 | 15 | 40.30 | |
15 | 40.30 | |||
15 | 40.30 | |||
26/07/2024 | 10:44:16.820 | 70 | 40.30 | |
70 | 40.30 | |||
70 | 40.30 | |||
26/07/2024 | 10:42:50.951 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
26/07/2024 | 10:27:20.210 | 30 | 40.10 | |
30 | 40.10 | |||
30 | 40.10 | |||
26/07/2024 | 09:40:12.861 | 816 | 40.00 | |
100 | 40.00 | |||
701 | 40.00 | |||
15 | 40.00 | |||
816 | 40.00 | |||
26/07/2024 | 09:40:01.690 | 150 | 39.80 | |
50 | 39.80 | |||
100 | 39.80 | |||
150 | 39.80 | |||
26/07/2024 | 09:22:24.450 | 25 | 39.90 | |
25 | 39.90 | |||
25 | 39.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00