Deutsche Rohstoff AG

31

28

39.40

Date Time Volume Order Volume Price
26/07/2024 19:47:55.133 50   39.40
      50 39.40
      50 39.40
26/07/2024 18:00:57.162 10   39.60
      10 39.60
      10 39.60
26/07/2024 17:36:42.494 20   39.60
      20 39.60
      20 39.60
26/07/2024 17:36:37.484 80   39.60
      80 39.60
      80 39.60
26/07/2024 17:29:58.094 20   39.40
      20 39.40
      20 39.40
26/07/2024 17:17:08.699 25   39.70
      25 39.70
      25 39.70
26/07/2024 17:11:39.623 110   39.70
      110 39.70
      110 39.70
26/07/2024 16:45:37.050 100   39.80
      100 39.80
      100 39.80
26/07/2024 16:45:34.121 100   39.80
      100 39.80
      100 39.80
26/07/2024 16:45:03.031 50   40.10
      50 40.10
      50 40.10
26/07/2024 16:44:31.190 100   39.80
      100 39.80
      100 39.80
26/07/2024 16:44:29.813 100   39.80
      100 39.80
      100 39.80
26/07/2024 16:43:57.749 100   39.80
      100 39.80
      100 39.80
26/07/2024 16:43:54.177 100   39.80
      100 39.80
      100 39.80
26/07/2024 15:55:01.909 30   40.10
      30 40.10
      30 40.10
26/07/2024 14:46:53.090 75   39.70
      75 39.70
      75 39.70
26/07/2024 14:06:19.162 40   40.20
      40 40.20
      40 40.20
26/07/2024 13:24:46.117 100   40.10
      100 40.10
      100 40.10
26/07/2024 13:04:22.737 30   40.00
      30 40.00
      30 40.00
26/07/2024 11:43:22.222 3   40.00
      3 40.00
      3 40.00
26/07/2024 10:58:35.209 25   39.60
      25 39.60
      25 39.60
26/07/2024 10:45:33.915 15   40.30
      15 40.30
      15 40.30
26/07/2024 10:44:16.820 70   40.30
      70 40.30
      70 40.30
26/07/2024 10:42:50.951 100   40.00
      100 40.00
      100 40.00
26/07/2024 10:27:20.210 30   40.10
      30 40.10
      30 40.10
26/07/2024 09:40:12.861 816   40.00
      100 40.00
      701 40.00
      15 40.00
      816 40.00
26/07/2024 09:40:01.690 150   39.80
      50 39.80
      100 39.80
      150 39.80
26/07/2024 09:22:24.450 25   39.90
      25 39.90
      25 39.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)