Tradegate Exchange

VARTA AG

279

120

1,725

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	09:21:41,962	355		1,725
			355	1,725
			355	1,725
04/12/2024	09:20:22,517	2 920		1,708
			100	1,708
			45	1,708
			150	1,708
			250	1,708
			300	1,708
			2 770	1,708
			79	1,708
			250	1,708
			75	1,708
			100	1,708
			300	1,708
			150	1,708
			100	1,708
			100	1,708
			300	1,708
			150	1,708
			100	1,708
			500	1,708
			21	1,708
04/12/2024	09:16:22,305	50		1,737
			50	1,737
			50	1,737
04/12/2024	09:16:19,181	35		1,737
			25	1,737
			10	1,737
			35	1,737
04/12/2024	09:14:48,197	15		1,74
			15	1,74
			15	1,74
04/12/2024	09:14:43,004	2 800		1,74
			100	1,74
			2 157	1,74
			2 000	1,74
			800	1,74
			100	1,74
			62	1,74
			55	1,74
			100	1,74
			175	1,74
			51	1,74
04/12/2024	09:13:11,544	452		1,732
			100	1,732
			452	1,732
			300	1,732
			52	1,732
04/12/2024	09:12:29,831	4 800		1,726
			4 800	1,726
			4 800	1,726
04/12/2024	09:10:26,982	7		1,718
			7	1,718
			7	1,718
04/12/2024	09:10:24,564	150		1,72
			50	1,72
			150	1,72
			100	1,72
04/12/2024	09:09:06,125	100		1,72
			100	1,72
			66	1,72
			34	1,72
04/12/2024	09:07:35,054	25		1,713
			25	1,713
			25	1,713
04/12/2024	09:06:41,757	2 107		1,74
			250	1,74
			100	1,74
			157	1,74
			300	1,74
			100	1,74
			100	1,74
			100	1,74
			150	1,74
			604	1,74
			100	1,74
			350	1,74
			200	1,74
			1 503	1,74
			100	1,74
			100	1,74
04/12/2024	09:06:34,725	1 149		1,701
			1 149	1,701
			998	1,701
			1	1,701
			150	1,701
04/12/2024	09:05:41,523	1		1,748
			1	1,748
			1	1,748
04/12/2024	09:04:38,676	10 497		1,70
			49	1,70
			448	1,70
			10 000	1,70
			10 497	1,70
04/12/2024	09:04:15,353	291		1,714
			291	1,714
			291	1,714
04/12/2024	09:04:02,753	10 000		1,70
			10	1,70
			130	1,70
			130	1,70
			100	1,70
			30	1,70
			2 901	1,70
			100	1,70
			850	1,70
			1 000	1,70
			100	1,70
			15	1,70
			100	1,70
			2 024	1,70
			50	1,70
			200	1,70
			40	1,70
			10 000	1,70
			1	1,70
			300	1,70
			1 800	1,70
			119	1,70
04/12/2024	09:02:14,578	1		1,729
			1	1,729
			1	1,729
04/12/2024	09:02:09,503	22		1,704
			22	1,704
			22	1,704
04/12/2024	09:01:54,142	3		1,704
			3	1,704
			3	1,704
04/12/2024	09:01:11,573	29		1,729
			29	1,729
			29	1,729
04/12/2024	09:01:03,785	1		1,729
			1	1,729
			1	1,729
04/12/2024	09:00:50,117	116		1,729
			40	1,729
			76	1,729
			116	1,729
04/12/2024	09:00:46,372	10		1,729
			10	1,729
			10	1,729
04/12/2024	08:59:50,351	37		1,703
			26	1,703
			37	1,703
			9	1,703
			2	1,703
04/12/2024	08:55:39,244	50		1,704
			50	1,704
			10	1,704
			40	1,704
04/12/2024	08:54:45,806	50		1,729
			50	1,729
			50	1,729
04/12/2024	08:54:31,095	2 694		1,71
			2 654	1,71
			40	1,71
			2 694	1,71
04/12/2024	08:53:36,898	20		1,729
			20	1,729
			20	1,729
04/12/2024	08:52:36,449	25		1,729
			25	1,729
			25	1,729
04/12/2024	08:52:21,038	29		1,729
			29	1,729
			29	1,729
04/12/2024	08:51:56,946	79		1,729
			79	1,729
			79	1,729
04/12/2024	08:51:49,342	33		1,71
			33	1,71
			33	1,71
04/12/2024	08:49:15,191	1 157		1,729
			1 157	1,729
			100	1,729
			957	1,729
			100	1,729
04/12/2024	08:49:12,203	150		1,71
			150	1,71
			125	1,71
			25	1,71
04/12/2024	08:48:11,417	21		1,71
			21	1,71
			21	1,71
04/12/2024	08:45:47,152	288		1,729
			200	1,729
			88	1,729
			288	1,729
04/12/2024	08:44:42,112	50		1,729
			50	1,729
			25	1,729
			25	1,729
04/12/2024	08:42:33,600	1		1,729
			1	1,729
			1	1,729
04/12/2024	08:41:45,929	35		1,729
			35	1,729
			35	1,729
04/12/2024	08:41:38,699	72		1,71
			47	1,71
			72	1,71
			25	1,71
04/12/2024	08:41:36,353	3		1,71
			3	1,71
			3	1,71
04/12/2024	08:41:16,259	6		1,729
			6	1,729
			6	1,729
04/12/2024	08:41:13,811	3		1,71
			3	1,71
			3	1,71
04/12/2024	08:40:40,638	203		1,729
			25	1,729
			203	1,729
			178	1,729
04/12/2024	08:39:52,442	234		1,71
			154	1,71
			234	1,71
			25	1,71
			55	1,71
04/12/2024	08:39:50,896	50		1,729
			50	1,729
			50	1,729
04/12/2024	08:39:25,705	200		1,71
			100	1,71
			100	1,71
			200	1,71
04/12/2024	08:39:13,231	20		1,71
			20	1,71
			20	1,71
04/12/2024	08:38:16,057	49		1,73
			49	1,73
			49	1,73
04/12/2024	08:35:08,279	209		1,739
			25	1,739
			209	1,739
			184	1,739
04/12/2024	08:34:34,579	2		1,73
			2	1,73
			2	1,73
04/12/2024	08:33:45,844	5		1,739
			5	1,739
			5	1,739
04/12/2024	08:33:42,890	2 000		1,711
			25	1,711
			1 975	1,711
			2 000	1,711
04/12/2024	08:33:13,931	3		1,711
			3	1,711
			3	1,711
04/12/2024	08:32:50,512	1 085		1,73
			745	1,73
			235	1,73
			350	1,73
			500	1,73
			340	1,73
04/12/2024	08:32:41,613	116		1,739
			91	1,739
			25	1,739
			116	1,739
04/12/2024	08:32:37,210	20		1,739
			20	1,739
			20	1,739
04/12/2024	08:32:30,274	300		1,711
			150	1,711
			100	1,711
			50	1,711
			300	1,711
04/12/2024	08:30:44,406	40		1,711
			15	1,711
			40	1,711
			25	1,711
04/12/2024	08:30:28,849	500		1,72
			500	1,72
			100	1,72
			200	1,72
			200	1,72
04/12/2024	08:29:58,143	232		1,725
			125	1,725
			232	1,725
			107	1,725
04/12/2024	08:28:43,858	1		1,739
			1	1,739
			1	1,739
04/12/2024	08:28:16,560	15		1,711
			15	1,711
			15	1,711
04/12/2024	08:27:08,850	20		1,749
			20	1,749
			20	1,749
04/12/2024	08:26:45,704	100		1,736
			100	1,736
			100	1,736
04/12/2024	08:25:45,655	57		1,749
			57	1,749
			57	1,749
04/12/2024	08:25:26,147	35		1,749
			35	1,749
			10	1,749
			25	1,749
04/12/2024	08:25:21,315	50		1,711
			50	1,711
			2	1,711
			48	1,711
04/12/2024	08:24:04,017	100		1,73
			50	1,73
			29	1,73
			21	1,73
			100	1,73
04/12/2024	08:22:32,648	164		1,711
			164	1,711
			14	1,711
			150	1,711
04/12/2024	08:22:23,701	57		1,749
			57	1,749
			57	1,749
04/12/2024	08:22:15,113	600		1,73
			300	1,73
			100	1,73
			600	1,73
			200	1,73
04/12/2024	08:21:44,453	164		1,747
			80	1,747
			84	1,747
			164	1,747
04/12/2024	08:21:35,796	88		1,711
			88	1,711
			88	1,711
04/12/2024	08:21:21,742	168		1,711
			168	1,711
			88	1,711
			25	1,711
			55	1,711
04/12/2024	08:21:04,038	115		1,747
			55	1,747
			115	1,747
			60	1,747
04/12/2024	08:20:20,107	370		1,73
			370	1,73
			70	1,73
			300	1,73
04/12/2024	08:19:44,115	3		1,711
			3	1,711
			3	1,711
04/12/2024	08:19:42,253	23		1,747
			23	1,747
			23	1,747
04/12/2024	08:19:33,550	172		1,747
			172	1,747
			47	1,747
			125	1,747
04/12/2024	08:18:41,027	204		1,73
			204	1,73
			204	1,73
04/12/2024	08:18:38,551	30		1,749
			30	1,749
			30	1,749
04/12/2024	08:18:27,131	20		1,711
			20	1,711
			20	1,711
04/12/2024	08:16:26,102	55		1,749
			55	1,749
			55	1,749
04/12/2024	08:16:21,629	153		1,73
			53	1,73
			153	1,73
			100	1,73
04/12/2024	08:16:19,847	20		1,749
			20	1,749
			20	1,749
04/12/2024	08:16:02,115	500		1,74
			200	1,74
			100	1,74
			200	1,74
			500	1,74
04/12/2024	08:13:07,379	50		1,749
			50	1,749
			50	1,749
04/12/2024	08:12:06,534	29		1,749
			29	1,749
			29	1,749
04/12/2024	08:11:51,048	30		1,711
			30	1,711
			30	1,711
04/12/2024	08:11:13,856	3		1,711
			3	1,711
			3	1,711
04/12/2024	08:10:42,445	12		1,749
			12	1,749
			12	1,749
04/12/2024	08:10:39,089	3		1,711
			3	1,711
			3	1,711
04/12/2024	08:09:53,747	3		1,711
			3	1,711
			3	1,711
04/12/2024	08:07:43,921	915		1,711
			200	1,711
			30	1,711
			915	1,711
			50	1,711
			500	1,711
			135	1,711
04/12/2024	08:06:50,706	25		1,74
			25	1,74
			25	1,74
04/12/2024	08:05:46,314	171		1,759
			3	1,759
			88	1,759
			80	1,759
			171	1,759
04/12/2024	08:04:49,686	50		1,759
			50	1,759
			50	1,759
04/12/2024	08:03:43,822	3		1,759
			3	1,759
			3	1,759
04/12/2024	08:03:17,800	65		1,759
			65	1,759
			65	1,759
04/12/2024	08:03:02,515	20		1,721
			20	1,721
			20	1,721
04/12/2024	08:02:53,148	10		1,759
			10	1,759
			10	1,759
04/12/2024	08:02:20,226	284		1,759
			284	1,759
			284	1,759
04/12/2024	08:02:16,362	168		1,759
			168	1,759
			168	1,759
04/12/2024	08:02:16,030	4		1,702
			4	1,702
			4	1,702
04/12/2024	08:01:56,741	1		1,759
			1	1,759
			1	1,759
04/12/2024	08:01:53,480	1 138		1,759
			1 138	1,759
			222	1,759
			747	1,759
			169	1,759
04/12/2024	08:01:38,761	14		1,759
			14	1,759
			14	1,759
04/12/2024	08:01:28,393	5		1,701
			5	1,701
			5	1,701
04/12/2024	08:01:21,497	153		1,759
			21	1,759
			33	1,759
			153	1,759
			99	1,759
04/12/2024	08:01:07,237	7		1,759
			7	1,759
			7	1,759
04/12/2024	08:01:02,645	1 788		1,711
			1 788	1,711
			11	1,711
			119	1,711
			911	1,711
			747	1,711
04/12/2024	08:00:54,209	2 255		1,759
			460	1,759
			1 495	1,759
			100	1,759
			200	1,759
			2 255	1,759
04/12/2024	08:00:24,406	1 305		1,758
			1 305	1,758
			747	1,758
			500	1,758
			58	1,758
04/12/2024	08:00:18,626	605		1,701
			605	1,701
			200	1,701
			405	1,701
04/12/2024	08:00:05,286	5		1,701
			5	1,701
			5	1,701
04/12/2024	08:00:04,740	70		1,759
			46	1,759
			4	1,759
			20	1,759
			60	1,759
			10	1,759
04/12/2024	08:00:04,651	1 032		1,713
			100	1,713
			40	1,713
			19	1,713
			500	1,713
			25	1,713
			85	1,713
			747	1,713
			260	1,713
			8	1,713
			80	1,713
			200	1,713

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 644,80 / Vente: 645,20
Volume: 16 410
+1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 09:22:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)