VARTA AG
- Information
- Last
- Buy
- Sell
530
4586
2.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 08:27:27.550 | 56 | 2.098 | |
56 | 2.098 | |||
56 | 2.098 | |||
26/07/2024 | 08:27:12.602 | 5 | 2.062 | |
5 | 2.062 | |||
5 | 2.062 | |||
26/07/2024 | 08:27:10.986 | 335 | 2.062 | |
335 | 2.062 | |||
335 | 2.062 | |||
26/07/2024 | 08:27:02.968 | 14 | 2.098 | |
14 | 2.098 | |||
14 | 2.098 | |||
26/07/2024 | 08:26:46.168 | 1 685 | 2.062 | |
100 | 2.062 | |||
100 | 2.062 | |||
1 685 | 2.062 | |||
625 | 2.062 | |||
490 | 2.062 | |||
370 | 2.062 | |||
26/07/2024 | 08:26:40.539 | 1 | 2.098 | |
1 | 2.098 | |||
1 | 2.098 | |||
26/07/2024 | 08:26:39.553 | 95 | 2.098 | |
95 | 2.098 | |||
95 | 2.098 | |||
26/07/2024 | 08:26:16.354 | 25 | 2.098 | |
25 | 2.098 | |||
25 | 2.098 | |||
26/07/2024 | 08:25:33.660 | 1 | 2.098 | |
1 | 2.098 | |||
1 | 2.098 | |||
26/07/2024 | 08:25:32.568 | 9 | 2.098 | |
9 | 2.098 | |||
9 | 2.098 | |||
26/07/2024 | 08:25:31.346 | 4 | 2.062 | |
4 | 2.062 | |||
4 | 2.062 | |||
26/07/2024 | 08:25:11.304 | 1 | 2.098 | |
1 | 2.098 | |||
1 | 2.098 | |||
26/07/2024 | 08:25:09.493 | 95 | 2.098 | |
95 | 2.098 | |||
95 | 2.098 | |||
26/07/2024 | 08:25:07.680 | 200 | 2.082 | |
100 | 2.082 | |||
100 | 2.082 | |||
200 | 2.082 | |||
26/07/2024 | 08:25:02.942 | 3 | 2.052 | |
3 | 2.052 | |||
3 | 2.052 | |||
26/07/2024 | 08:24:28.822 | 150 | 2.098 | |
150 | 2.098 | |||
50 | 2.098 | |||
100 | 2.098 | |||
26/07/2024 | 08:24:20.355 | 100 | 2.072 | |
100 | 2.072 | |||
100 | 2.072 | |||
26/07/2024 | 08:24:19.265 | 677 | 2.116 | |
100 | 2.116 | |||
100 | 2.116 | |||
77 | 2.116 | |||
100 | 2.116 | |||
677 | 2.116 | |||
200 | 2.116 | |||
100 | 2.116 | |||
26/07/2024 | 08:24:18.705 | 600 | 2.052 | |
600 | 2.052 | |||
600 | 2.052 | |||
26/07/2024 | 08:24:11.345 | 1 | 2.116 | |
1 | 2.116 | |||
1 | 2.116 | |||
26/07/2024 | 08:24:08.656 | 173 | 2.052 | |
173 | 2.052 | |||
173 | 2.052 | |||
26/07/2024 | 08:24:05.903 | 2 100 | 2.052 | |
2 100 | 2.052 | |||
2 100 | 2.052 | |||
26/07/2024 | 08:23:54.310 | 43 | 2.116 | |
43 | 2.116 | |||
43 | 2.116 | |||
26/07/2024 | 08:23:42.095 | 1 000 | 2.052 | |
1 000 | 2.052 | |||
1 000 | 2.052 | |||
26/07/2024 | 08:23:35.301 | 651 | 2.052 | |
541 | 2.052 | |||
101 | 2.052 | |||
550 | 2.052 | |||
100 | 2.052 | |||
10 | 2.052 | |||
26/07/2024 | 08:23:16.081 | 2 000 | 2.052 | |
2 000 | 2.052 | |||
2 000 | 2.052 | |||
26/07/2024 | 08:23:11.344 | 1 | 2.084 | |
1 | 2.084 | |||
1 | 2.084 | |||
26/07/2024 | 08:23:10.238 | 82 | 2.052 | |
82 | 2.052 | |||
82 | 2.052 | |||
26/07/2024 | 08:22:45.767 | 12 | 2.088 | |
12 | 2.088 | |||
12 | 2.088 | |||
26/07/2024 | 08:22:44.185 | 7 | 2.088 | |
7 | 2.088 | |||
7 | 2.088 | |||
26/07/2024 | 08:22:41.262 | 735 | 2.056 | |
735 | 2.056 | |||
520 | 2.056 | |||
200 | 2.056 | |||
15 | 2.056 | |||
26/07/2024 | 08:22:35.425 | 1 400 | 2.056 | |
200 | 2.056 | |||
1 400 | 2.056 | |||
1 000 | 2.056 | |||
200 | 2.056 | |||
26/07/2024 | 08:21:02.845 | 7 | 2.072 | |
7 | 2.072 | |||
7 | 2.072 | |||
26/07/2024 | 08:20:53.952 | 100 | 2.10 | |
100 | 2.10 | |||
100 | 2.10 | |||
26/07/2024 | 08:20:45.615 | 96 | 2.07 | |
96 | 2.07 | |||
96 | 2.07 | |||
26/07/2024 | 08:20:41.346 | 2 | 2.116 | |
2 | 2.116 | |||
2 | 2.116 | |||
26/07/2024 | 08:20:33.768 | 110 | 2.07 | |
100 | 2.07 | |||
10 | 2.07 | |||
110 | 2.07 | |||
26/07/2024 | 08:20:29.051 | 1 | 2.07 | |
1 | 2.07 | |||
1 | 2.07 | |||
26/07/2024 | 08:20:10.066 | 1 | 2.07 | |
1 | 2.07 | |||
1 | 2.07 | |||
26/07/2024 | 08:19:58.676 | 45 | 2.122 | |
45 | 2.122 | |||
45 | 2.122 | |||
26/07/2024 | 08:19:54.879 | 250 | 2.072 | |
250 | 2.072 | |||
50 | 2.072 | |||
100 | 2.072 | |||
100 | 2.072 | |||
26/07/2024 | 08:19:40.960 | 4 | 2.07 | |
4 | 2.07 | |||
4 | 2.07 | |||
26/07/2024 | 08:19:25.067 | 15 | 2.126 | |
15 | 2.126 | |||
15 | 2.126 | |||
26/07/2024 | 08:19:17.546 | 2 | 2.126 | |
2 | 2.126 | |||
2 | 2.126 | |||
26/07/2024 | 08:19:16.844 | 469 | 2.126 | |
100 | 2.126 | |||
369 | 2.126 | |||
469 | 2.126 | |||
26/07/2024 | 08:19:14.105 | 809 | 2.126 | |
809 | 2.126 | |||
809 | 2.126 | |||
26/07/2024 | 08:19:05.379 | 9 | 2.126 | |
9 | 2.126 | |||
9 | 2.126 | |||
26/07/2024 | 08:19:01.678 | 1 | 2.126 | |
1 | 2.126 | |||
1 | 2.126 | |||
26/07/2024 | 08:19:00.578 | 203 | 2.126 | |
103 | 2.126 | |||
203 | 2.126 | |||
100 | 2.126 | |||
26/07/2024 | 08:18:59.320 | 14 | 2.126 | |
14 | 2.126 | |||
14 | 2.126 | |||
26/07/2024 | 08:18:55.062 | 1 | 2.126 | |
1 | 2.126 | |||
1 | 2.126 | |||
26/07/2024 | 08:18:54.309 | 94 | 2.126 | |
94 | 2.126 | |||
94 | 2.126 | |||
26/07/2024 | 08:18:45.159 | 8 | 2.126 | |
8 | 2.126 | |||
8 | 2.126 | |||
26/07/2024 | 08:18:44.274 | 1 677 | 2.126 | |
200 | 2.126 | |||
1 677 | 2.126 | |||
1 477 | 2.126 | |||
26/07/2024 | 08:18:40.943 | 3 | 2.056 | |
3 | 2.056 | |||
3 | 2.056 | |||
26/07/2024 | 08:18:39.000 | 1 000 | 2.09 | |
100 | 2.09 | |||
1 000 | 2.09 | |||
700 | 2.09 | |||
100 | 2.09 | |||
100 | 2.09 | |||
26/07/2024 | 08:18:19.860 | 1 200 | 2.092 | |
410 | 2.092 | |||
790 | 2.092 | |||
200 | 2.092 | |||
1 000 | 2.092 | |||
26/07/2024 | 08:18:16.405 | 1 200 | 2.094 | |
1 200 | 2.094 | |||
1 200 | 2.094 | |||
26/07/2024 | 08:18:14.258 | 1 200 | 2.094 | |
1 200 | 2.094 | |||
1 200 | 2.094 | |||
26/07/2024 | 08:18:09.952 | 3 | 2.126 | |
3 | 2.126 | |||
3 | 2.126 | |||
26/07/2024 | 08:18:05.813 | 1 790 | 2.094 | |
1 790 | 2.094 | |||
1 200 | 2.094 | |||
490 | 2.094 | |||
100 | 2.094 | |||
26/07/2024 | 08:18:03.704 | 400 | 2.128 | |
400 | 2.128 | |||
100 | 2.128 | |||
100 | 2.128 | |||
100 | 2.128 | |||
100 | 2.128 | |||
26/07/2024 | 08:17:40.454 | 10 | 2.126 | |
10 | 2.126 | |||
10 | 2.126 | |||
26/07/2024 | 08:17:21.635 | 250 | 2.124 | |
200 | 2.124 | |||
50 | 2.124 | |||
250 | 2.124 | |||
26/07/2024 | 08:17:09.728 | 3 | 2.128 | |
3 | 2.128 | |||
3 | 2.128 | |||
26/07/2024 | 08:17:05.538 | 8 | 2.128 | |
8 | 2.128 | |||
8 | 2.128 | |||
26/07/2024 | 08:17:04.660 | 1 713 | 2.128 | |
1 713 | 2.128 | |||
1 713 | 2.128 | |||
26/07/2024 | 08:16:57.797 | 1 990 | 2.09 | |
740 | 2.09 | |||
1 990 | 2.09 | |||
200 | 2.09 | |||
100 | 2.09 | |||
100 | 2.09 | |||
300 | 2.09 | |||
200 | 2.09 | |||
100 | 2.09 | |||
250 | 2.09 | |||
26/07/2024 | 08:16:41.874 | 12 | 2.128 | |
12 | 2.128 | |||
12 | 2.128 | |||
26/07/2024 | 08:16:33.164 | 2 | 2.128 | |
2 | 2.128 | |||
2 | 2.128 | |||
26/07/2024 | 08:16:32.464 | 467 | 2.128 | |
467 | 2.128 | |||
467 | 2.128 | |||
26/07/2024 | 08:16:19.610 | 2 | 2.136 | |
2 | 2.136 | |||
2 | 2.136 | |||
26/07/2024 | 08:16:18.575 | 233 | 2.136 | |
233 | 2.136 | |||
233 | 2.136 | |||
26/07/2024 | 08:16:10.876 | 3 | 2.102 | |
3 | 2.102 | |||
3 | 2.102 | |||
26/07/2024 | 08:16:04.208 | 1 | 2.136 | |
1 | 2.136 | |||
1 | 2.136 | |||
26/07/2024 | 08:16:03.145 | 93 | 2.136 | |
93 | 2.136 | |||
93 | 2.136 | |||
26/07/2024 | 08:15:56.472 | 1 | 2.138 | |
1 | 2.138 | |||
1 | 2.138 | |||
26/07/2024 | 08:15:51.836 | 1 000 | 2.138 | |
900 | 2.138 | |||
1 000 | 2.138 | |||
100 | 2.138 | |||
26/07/2024 | 08:15:34.064 | 1 975 | 2.134 | |
1 950 | 2.134 | |||
25 | 2.134 | |||
1 975 | 2.134 | |||
26/07/2024 | 08:15:29.342 | 1 000 | 2.132 | |
1 000 | 2.132 | |||
1 000 | 2.132 | |||
26/07/2024 | 08:15:25.770 | 202 | 2.09 | |
202 | 2.09 | |||
2 | 2.09 | |||
100 | 2.09 | |||
100 | 2.09 | |||
26/07/2024 | 08:15:22.263 | 1 000 | 2.132 | |
1 000 | 2.132 | |||
900 | 2.132 | |||
100 | 2.132 | |||
26/07/2024 | 08:15:18.847 | 44 | 2.132 | |
44 | 2.132 | |||
44 | 2.132 | |||
26/07/2024 | 08:15:18.464 | 82 | 2.132 | |
82 | 2.132 | |||
82 | 2.132 | |||
26/07/2024 | 08:15:08.351 | 40 | 2.132 | |
40 | 2.132 | |||
40 | 2.132 | |||
26/07/2024 | 08:14:56.991 | 120 | 2.132 | |
120 | 2.132 | |||
120 | 2.132 | |||
26/07/2024 | 08:14:51.620 | 200 | 2.132 | |
200 | 2.132 | |||
200 | 2.132 | |||
26/07/2024 | 08:14:44.519 | 150 | 2.092 | |
50 | 2.092 | |||
150 | 2.092 | |||
100 | 2.092 | |||
26/07/2024 | 08:14:40.442 | 2 198 | 2.082 | |
2 100 | 2.082 | |||
2 198 | 2.082 | |||
98 | 2.082 | |||
26/07/2024 | 08:14:28.260 | 500 | 2.092 | |
500 | 2.092 | |||
500 | 2.092 | |||
26/07/2024 | 08:14:14.584 | 500 | 2.10 | |
500 | 2.10 | |||
500 | 2.10 | |||
26/07/2024 | 08:14:14.000 | 1 000 | 2.098 | |
1 000 | 2.098 | |||
1 000 | 2.098 | |||
26/07/2024 | 08:14:10.774 | 1 000 | 2.098 | |
1 000 | 2.098 | |||
1 000 | 2.098 | |||
26/07/2024 | 08:14:05.936 | 200 | 2.098 | |
200 | 2.098 | |||
200 | 2.098 | |||
26/07/2024 | 08:14:05.663 | 2 | 2.098 | |
2 | 2.098 | |||
2 | 2.098 | |||
26/07/2024 | 08:14:04.853 | 94 | 2.098 | |
94 | 2.098 | |||
94 | 2.098 | |||
26/07/2024 | 08:13:59.357 | 500 | 2.10 | |
500 | 2.10 | |||
500 | 2.10 | |||
26/07/2024 | 08:13:53.675 | 1 000 | 2.102 | |
1 000 | 2.102 | |||
1 000 | 2.102 | |||
26/07/2024 | 08:13:52.862 | 94 | 2.136 | |
94 | 2.136 | |||
94 | 2.136 | |||
26/07/2024 | 08:13:49.394 | 15 | 2.102 | |
15 | 2.102 | |||
15 | 2.102 | |||
26/07/2024 | 08:13:28.404 | 2 450 | 2.13 | |
2 450 | 2.13 | |||
2 450 | 2.13 | |||
26/07/2024 | 08:13:25.424 | 2 000 | 2.146 | |
1 900 | 2.146 | |||
2 000 | 2.146 | |||
100 | 2.146 | |||
26/07/2024 | 08:13:22.328 | 2 000 | 2.146 | |
1 950 | 2.146 | |||
50 | 2.146 | |||
2 000 | 2.146 | |||
26/07/2024 | 08:13:19.186 | 50 | 2.13 | |
50 | 2.13 | |||
50 | 2.13 | |||
26/07/2024 | 08:12:56.607 | 500 | 2.138 | |
500 | 2.138 | |||
72 | 2.138 | |||
178 | 2.138 | |||
250 | 2.138 | |||
26/07/2024 | 08:12:38.041 | 2 900 | 2.078 | |
2 900 | 2.078 | |||
2 900 | 2.078 | |||
26/07/2024 | 08:12:34.697 | 2 000 | 2.076 | |
2 000 | 2.076 | |||
2 000 | 2.076 | |||
26/07/2024 | 08:12:19.527 | 2 000 | 2.076 | |
2 000 | 2.076 | |||
2 000 | 2.076 | |||
26/07/2024 | 08:12:17.744 | 1 050 | 2.076 | |
1 050 | 2.076 | |||
850 | 2.076 | |||
200 | 2.076 | |||
26/07/2024 | 08:12:12.368 | 50 | 2.076 | |
50 | 2.076 | |||
50 | 2.076 | |||
26/07/2024 | 08:12:08.040 | 1 | 2.076 | |
1 | 2.076 | |||
1 | 2.076 | |||
26/07/2024 | 08:12:07.152 | 144 | 2.076 | |
144 | 2.076 | |||
144 | 2.076 | |||
26/07/2024 | 08:12:05.369 | 96 | 2.076 | |
96 | 2.076 | |||
96 | 2.076 | |||
26/07/2024 | 08:12:03.136 | 1 000 | 2.012 | |
1 000 | 2.012 | |||
100 | 2.012 | |||
900 | 2.012 | |||
26/07/2024 | 08:12:01.064 | 800 | 2.012 | |
600 | 2.012 | |||
200 | 2.012 | |||
800 | 2.012 | |||
26/07/2024 | 08:11:55.549 | 9 | 2.076 | |
9 | 2.076 | |||
9 | 2.076 | |||
26/07/2024 | 08:11:54.944 | 264 | 2.076 | |
264 | 2.076 | |||
264 | 2.076 | |||
26/07/2024 | 08:11:48.951 | 1 | 2.00 | |
1 | 2.00 | |||
1 | 2.00 | |||
26/07/2024 | 08:11:48.466 | 1 | 2.00 | |
1 | 2.00 | |||
1 | 2.00 | |||
26/07/2024 | 08:11:46.597 | 6 | 2.076 | |
6 | 2.076 | |||
6 | 2.076 | |||
26/07/2024 | 08:11:46.507 | 21 | 2.00 | |
21 | 2.00 | |||
21 | 2.00 | |||
26/07/2024 | 08:11:45.648 | 1 136 | 2.076 | |
1 136 | 2.076 | |||
1 136 | 2.076 | |||
26/07/2024 | 08:11:44.943 | 50 | 2.076 | |
50 | 2.076 | |||
50 | 2.076 | |||
26/07/2024 | 08:11:36.401 | 250 | 2.05 | |
250 | 2.05 | |||
250 | 2.05 | |||
26/07/2024 | 08:11:32.124 | 1 000 | 2.05 | |
1 000 | 2.05 | |||
1 000 | 2.05 | |||
26/07/2024 | 08:11:17.544 | 200 | 2.012 | |
200 | 2.012 | |||
200 | 2.012 | |||
26/07/2024 | 08:11:16.923 | 200 | 2.012 | |
200 | 2.012 | |||
200 | 2.012 | |||
26/07/2024 | 08:11:04.144 | 2 000 | 2.00 | |
2 000 | 2.00 | |||
2 000 | 2.00 | |||
26/07/2024 | 08:11:02.575 | 6 | 2.00 | |
6 | 2.00 | |||
6 | 2.00 | |||
26/07/2024 | 08:11:01.672 | 1 336 | 2.00 | |
200 | 2.00 | |||
50 | 2.00 | |||
1 336 | 2.00 | |||
100 | 2.00 | |||
886 | 2.00 | |||
100 | 2.00 | |||
26/07/2024 | 08:10:46.144 | 8 | 1.999 | |
8 | 1.999 | |||
8 | 1.999 | |||
26/07/2024 | 08:10:25.172 | 50 | 1.954 | |
50 | 1.954 | |||
50 | 1.954 | |||
26/07/2024 | 08:10:20.739 | 2 | 1.954 | |
2 | 1.954 | |||
2 | 1.954 | |||
26/07/2024 | 08:10:17.214 | 5 | 1.999 | |
5 | 1.999 | |||
5 | 1.999 | |||
26/07/2024 | 08:10:10.846 | 3 | 1.954 | |
3 | 1.954 | |||
3 | 1.954 | |||
26/07/2024 | 08:10:09.516 | 50 | 1.954 | |
50 | 1.954 | |||
50 | 1.954 | |||
26/07/2024 | 08:10:07.956 | 1 | 1.999 | |
1 | 1.999 | |||
1 | 1.999 | |||
26/07/2024 | 08:10:05.859 | 26 | 1.999 | |
26 | 1.999 | |||
26 | 1.999 | |||
26/07/2024 | 08:09:51.388 | 90 | 1.999 | |
90 | 1.999 | |||
90 | 1.999 | |||
26/07/2024 | 08:09:43.467 | 7 | 1.999 | |
7 | 1.999 | |||
7 | 1.999 | |||
26/07/2024 | 08:09:36.772 | 25 | 1.951 | |
25 | 1.951 | |||
25 | 1.951 | |||
26/07/2024 | 08:09:31.570 | 1 | 1.999 | |
1 | 1.999 | |||
1 | 1.999 | |||
26/07/2024 | 08:09:30.772 | 250 | 1.99 | |
250 | 1.99 | |||
250 | 1.99 | |||
26/07/2024 | 08:09:30.428 | 90 | 1.951 | |
90 | 1.951 | |||
90 | 1.951 | |||
26/07/2024 | 08:09:30.243 | 500 | 1.989 | |
200 | 1.989 | |||
300 | 1.989 | |||
500 | 1.989 | |||
26/07/2024 | 08:09:26.878 | 1 | 1.951 | |
1 | 1.951 | |||
1 | 1.951 | |||
26/07/2024 | 08:09:25.776 | 1 | 1.951 | |
1 | 1.951 | |||
1 | 1.951 | |||
26/07/2024 | 08:09:24.974 | 120 | 1.951 | |
120 | 1.951 | |||
120 | 1.951 | |||
26/07/2024 | 08:09:15.278 | 350 | 1.98 | |
100 | 1.98 | |||
150 | 1.98 | |||
100 | 1.98 | |||
350 | 1.98 | |||
26/07/2024 | 08:08:48.272 | 4 | 1.999 | |
4 | 1.999 | |||
4 | 1.999 | |||
26/07/2024 | 08:08:44.533 | 1 850 | 1.93 | |
100 | 1.93 | |||
500 | 1.93 | |||
1 250 | 1.93 | |||
30 | 1.93 | |||
1 820 | 1.93 | |||
26/07/2024 | 08:08:40.734 | 1 900 | 1.941 | |
1 900 | 1.941 | |||
1 900 | 1.941 | |||
26/07/2024 | 08:08:31.606 | 900 | 1.942 | |
900 | 1.942 | |||
900 | 1.942 | |||
26/07/2024 | 08:08:31.502 | 2 100 | 1.942 | |
2 100 | 1.942 | |||
2 000 | 1.942 | |||
100 | 1.942 | |||
26/07/2024 | 08:08:28.388 | 775 | 1.98 | |
475 | 1.98 | |||
775 | 1.98 | |||
200 | 1.98 | |||
100 | 1.98 | |||
26/07/2024 | 08:08:13.465 | 40 | 1.98 | |
40 | 1.98 | |||
40 | 1.98 | |||
26/07/2024 | 08:08:06.697 | 3 350 | 1.95 | |
350 | 1.95 | |||
1 500 | 1.95 | |||
1 500 | 1.95 | |||
850 | 1.95 | |||
2 500 | 1.95 | |||
26/07/2024 | 08:07:57.145 | 1 000 | 1.946 | |
1 000 | 1.946 | |||
1 000 | 1.946 | |||
26/07/2024 | 08:07:55.025 | 15 | 1.935 | |
15 | 1.935 | |||
15 | 1.935 | |||
26/07/2024 | 08:07:54.536 | 100 | 1.935 | |
100 | 1.935 | |||
100 | 1.935 | |||
26/07/2024 | 08:07:51.607 | 400 | 1.935 | |
200 | 1.935 | |||
400 | 1.935 | |||
200 | 1.935 | |||
26/07/2024 | 08:07:46.465 | 1 300 | 1.94 | |
1 300 | 1.94 | |||
1 000 | 1.94 | |||
200 | 1.94 | |||
100 | 1.94 | |||
26/07/2024 | 08:07:40.071 | 2 | 1.999 | |
2 | 1.999 | |||
2 | 1.999 | |||
26/07/2024 | 08:07:35.897 | 360 | 1.94 | |
200 | 1.94 | |||
160 | 1.94 | |||
360 | 1.94 | |||
26/07/2024 | 08:07:27.944 | 1 | 1.999 | |
1 | 1.999 | |||
1 | 1.999 | |||
26/07/2024 | 08:07:25.830 | 9 147 | 1.99 | |
3 000 | 1.99 | |||
5 147 | 1.99 | |||
1 000 | 1.99 | |||
92 | 1.99 | |||
9 000 | 1.99 | |||
55 | 1.99 | |||
26/07/2024 | 08:07:18.433 | 1 804 | 1.991 | |
4 | 1.991 | |||
1 000 | 1.991 | |||
800 | 1.991 | |||
1 804 | 1.991 | |||
26/07/2024 | 08:06:58.948 | 1 000 | 1.989 | |
1 000 | 1.989 | |||
1 000 | 1.989 | |||
26/07/2024 | 08:06:52.487 | 2 | 1.931 | |
2 | 1.931 | |||
2 | 1.931 | |||
26/07/2024 | 08:06:51.702 | 36 | 1.989 | |
3 | 1.989 | |||
3 | 1.989 | |||
36 | 1.989 | |||
30 | 1.989 | |||
26/07/2024 | 08:06:48.744 | 3 590 | 1.98 | |
2 167 | 1.98 | |||
199 | 1.98 | |||
50 | 1.98 | |||
174 | 1.98 | |||
300 | 1.98 | |||
3 190 | 1.98 | |||
1 000 | 1.98 | |||
100 | 1.98 | |||
26/07/2024 | 08:06:24.778 | 16 | 1.931 | |
16 | 1.931 | |||
16 | 1.931 | |||
26/07/2024 | 08:06:23.574 | 1 000 | 1.931 | |
1 000 | 1.931 | |||
1 000 | 1.931 | |||
26/07/2024 | 08:06:20.062 | 1 | 1.998 | |
1 | 1.998 | |||
1 | 1.998 | |||
26/07/2024 | 08:06:19.846 | 5 | 1.931 | |
5 | 1.931 | |||
5 | 1.931 | |||
26/07/2024 | 08:06:19.365 | 1 000 | 1.931 | |
1 000 | 1.931 | |||
1 000 | 1.931 | |||
26/07/2024 | 08:06:19.208 | 8 | 1.998 | |
8 | 1.998 | |||
8 | 1.998 | |||
26/07/2024 | 08:06:17.038 | 14 | 1.998 | |
14 | 1.998 | |||
14 | 1.998 | |||
26/07/2024 | 08:06:16.344 | 747 | 1.97 | |
747 | 1.97 | |||
647 | 1.97 | |||
100 | 1.97 | |||
26/07/2024 | 08:06:12.380 | 58 | 1.999 | |
58 | 1.999 | |||
58 | 1.999 | |||
26/07/2024 | 08:06:10.982 | 44 | 1.921 | |
44 | 1.921 | |||
44 | 1.921 | |||
26/07/2024 | 08:06:07.456 | 20 | 1.921 | |
20 | 1.921 | |||
20 | 1.921 | |||
26/07/2024 | 08:05:54.911 | 2 000 | 1.921 | |
2 000 | 1.921 | |||
2 000 | 1.921 | |||
26/07/2024 | 08:05:51.712 | 504 | 1.95 | |
100 | 1.95 | |||
404 | 1.95 | |||
504 | 1.95 | |||
26/07/2024 | 08:05:50.136 | 1 | 1.959 | |
1 | 1.959 | |||
1 | 1.959 | |||
26/07/2024 | 08:05:48.276 | 11 | 1.959 | |
11 | 1.959 | |||
11 | 1.959 | |||
26/07/2024 | 08:05:46.832 | 25 | 1.959 | |
25 | 1.959 | |||
25 | 1.959 | |||
26/07/2024 | 08:05:46.707 | 500 | 1.931 | |
500 | 1.931 | |||
500 | 1.931 | |||
26/07/2024 | 08:05:43.176 | 40 | 1.96 | |
40 | 1.96 | |||
40 | 1.96 | |||
26/07/2024 | 08:05:37.462 | 37 | 1.96 | |
37 | 1.96 | |||
37 | 1.96 | |||
26/07/2024 | 08:05:36.300 | 80 | 1.931 | |
80 | 1.931 | |||
80 | 1.931 | |||
26/07/2024 | 08:05:33.074 | 1 | 1.969 | |
1 | 1.969 | |||
1 | 1.969 | |||
26/07/2024 | 08:05:32.416 | 50 | 1.969 | |
50 | 1.969 | |||
50 | 1.969 | |||
26/07/2024 | 08:05:32.219 | 200 | 1.931 | |
200 | 1.931 | |||
200 | 1.931 | |||
26/07/2024 | 08:05:29.561 | 2 500 | 1.94 | |
2 500 | 1.94 | |||
300 | 1.94 | |||
2 200 | 1.94 | |||
26/07/2024 | 08:05:26.190 | 5 130 | 1.95 | |
3 | 1.95 | |||
79 | 1.95 | |||
3 048 | 1.95 | |||
2 000 | 1.95 | |||
110 | 1.95 | |||
620 | 1.95 | |||
500 | 1.95 | |||
1 000 | 1.95 | |||
2 900 | 1.95 | |||
26/07/2024 | 08:05:06.672 | 2 000 | 1.951 | |
2 000 | 1.951 | |||
2 000 | 1.951 | |||
26/07/2024 | 08:05:02.041 | 2 000 | 1.951 | |
2 000 | 1.951 | |||
2 000 | 1.951 | |||
26/07/2024 | 08:04:58.471 | 51 | 1.989 | |
51 | 1.989 | |||
51 | 1.989 | |||
26/07/2024 | 08:04:55.367 | 450 | 1.951 | |
450 | 1.951 | |||
450 | 1.951 | |||
26/07/2024 | 08:04:55.221 | 700 | 1.951 | |
700 | 1.951 | |||
550 | 1.951 | |||
150 | 1.951 | |||
26/07/2024 | 08:04:54.141 | 1 000 | 1.989 | |
1 000 | 1.989 | |||
1 000 | 1.989 | |||
26/07/2024 | 08:04:53.368 | 250 | 1.989 | |
250 | 1.989 | |||
250 | 1.989 | |||
26/07/2024 | 08:04:52.001 | 501 | 1.989 | |
44 | 1.989 | |||
457 | 1.989 | |||
1 | 1.989 | |||
500 | 1.989 | |||
26/07/2024 | 08:04:45.290 | 10 202 | 1.98 | |
447 | 1.98 | |||
7 | 1.98 | |||
35 | 1.98 | |||
1 | 1.98 | |||
420 | 1.98 | |||
9 | 1.98 | |||
3 000 | 1.98 | |||
11 | 1.98 | |||
5 000 | 1.98 | |||
1 000 | 1.98 | |||
2 200 | 1.98 | |||
2 000 | 1.98 | |||
1 532 | 1.98 | |||
553 | 1.98 | |||
25 | 1.98 | |||
5 | 1.98 | |||
123 | 1.98 | |||
250 | 1.98 | |||
2 300 | 1.98 | |||
75 | 1.98 | |||
100 | 1.98 | |||
13 | 1.98 | |||
10 | 1.98 | |||
120 | 1.98 | |||
600 | 1.98 | |||
50 | 1.98 | |||
500 | 1.98 | |||
18 | 1.98 | |||
26/07/2024 | 08:04:27.727 | 7 972 | 2.00 | |
1 000 | 2.00 | |||
250 | 2.00 | |||
65 | 2.00 | |||
960 | 2.00 | |||
470 | 2.00 | |||
7 | 2.00 | |||
40 | 2.00 | |||
2 000 | 2.00 | |||
1 | 2.00 | |||
100 | 2.00 | |||
15 | 2.00 | |||
200 | 2.00 | |||
70 | 2.00 | |||
1 000 | 2.00 | |||
144 | 2.00 | |||
4 331 | 2.00 | |||
125 | 2.00 | |||
100 | 2.00 | |||
250 | 2.00 | |||
45 | 2.00 | |||
80 | 2.00 | |||
700 | 2.00 | |||
706 | 2.00 | |||
2 685 | 2.00 | |||
500 | 2.00 | |||
100 | 2.00 | |||
26/07/2024 | 08:04:09.641 | 2 300 | 2.004 | |
2 300 | 2.004 | |||
300 | 2.004 | |||
2 000 | 2.004 | |||
26/07/2024 | 08:04:09.096 | 2 | 2.042 | |
2 | 2.042 | |||
2 | 2.042 | |||
26/07/2024 | 08:04:05.529 | 100 | 2.04 | |
100 | 2.04 | |||
100 | 2.04 | |||
26/07/2024 | 08:04:00.761 | 105 | 2.004 | |
105 | 2.004 | |||
105 | 2.004 | |||
26/07/2024 | 08:03:55.667 | 1 000 | 2.042 | |
1 000 | 2.042 | |||
900 | 2.042 | |||
100 | 2.042 | |||
26/07/2024 | 08:03:54.042 | 2 | 2.004 | |
2 | 2.004 | |||
2 | 2.004 | |||
26/07/2024 | 08:03:53.864 | 865 | 2.004 | |
865 | 2.004 | |||
865 | 2.004 | |||
26/07/2024 | 08:03:50.583 | 2 000 | 2.042 | |
2 000 | 2.042 | |||
2 000 | 2.042 | |||
26/07/2024 | 08:03:45.521 | 1 000 | 2.002 | |
1 000 | 2.002 | |||
1 000 | 2.002 | |||
26/07/2024 | 08:03:36.719 | 100 | 2.042 | |
100 | 2.042 | |||
100 | 2.042 | |||
26/07/2024 | 08:03:34.660 | 1 200 | 2.042 | |
1 200 | 2.042 | |||
1 200 | 2.042 | |||
26/07/2024 | 08:03:34.566 | 1 200 | 2.044 | |
1 200 | 2.044 | |||
1 200 | 2.044 | |||
26/07/2024 | 08:03:33.482 | 67 | 2.10 | |
67 | 2.10 | |||
67 | 2.10 | |||
26/07/2024 | 08:03:31.876 | 1 200 | 2.044 | |
100 | 2.044 | |||
100 | 2.044 | |||
1 000 | 2.044 | |||
1 200 | 2.044 | |||
26/07/2024 | 08:03:25.863 | 60 | 2.10 | |
60 | 2.10 | |||
60 | 2.10 | |||
26/07/2024 | 08:03:11.753 | 2 | 2.10 | |
2 | 2.10 | |||
2 | 2.10 | |||
26/07/2024 | 08:03:10.217 | 318 | 2.042 | |
318 | 2.042 | |||
318 | 2.042 | |||
26/07/2024 | 08:02:55.050 | 3 | 2.10 | |
3 | 2.10 | |||
3 | 2.10 | |||
26/07/2024 | 08:02:54.145 | 136 | 2.10 | |
100 | 2.10 | |||
136 | 2.10 | |||
36 | 2.10 | |||
26/07/2024 | 08:02:23.934 | 69 | 2.042 | |
69 | 2.042 | |||
69 | 2.042 | |||
26/07/2024 | 08:02:22.521 | 400 | 2.042 | |
100 | 2.042 | |||
100 | 2.042 | |||
200 | 2.042 | |||
400 | 2.042 | |||
26/07/2024 | 08:02:12.184 | 120 | 2.042 | |
120 | 2.042 | |||
120 | 2.042 | |||
26/07/2024 | 08:02:11.575 | 200 | 2.042 | |
200 | 2.042 | |||
200 | 2.042 | |||
26/07/2024 | 08:02:10.970 | 3 | 2.042 | |
3 | 2.042 | |||
3 | 2.042 | |||
26/07/2024 | 08:02:04.883 | 170 | 2.042 | |
170 | 2.042 | |||
170 | 2.042 | |||
26/07/2024 | 08:01:43.046 | 1 | 2.10 | |
1 | 2.10 | |||
1 | 2.10 | |||
26/07/2024 | 08:01:42.348 | 18 | 2.10 | |
18 | 2.10 | |||
18 | 2.10 | |||
26/07/2024 | 08:01:40.620 | 730 | 2.042 | |
730 | 2.042 | |||
730 | 2.042 | |||
26/07/2024 | 08:01:12.675 | 1 | 2.10 | |
1 | 2.10 | |||
1 | 2.10 | |||
26/07/2024 | 08:01:11.615 | 9 | 2.10 | |
9 | 2.10 | |||
9 | 2.10 | |||
26/07/2024 | 08:01:09.184 | 24 | 2.10 | |
24 | 2.10 | |||
24 | 2.10 | |||
26/07/2024 | 08:01:04.099 | 1 633 | 2.002 | |
50 | 2.002 | |||
250 | 2.002 | |||
633 | 2.002 | |||
1 000 | 2.002 | |||
250 | 2.002 | |||
149 | 2.002 | |||
60 | 2.002 | |||
500 | 2.002 | |||
19 | 2.002 | |||
355 | 2.002 | |||
26/07/2024 | 08:01:00.427 | 6 482 | 2.002 | |
1 000 | 2.002 | |||
2 300 | 2.002 | |||
100 | 2.002 | |||
100 | 2.002 | |||
600 | 2.002 | |||
400 | 2.002 | |||
3 104 | 2.002 | |||
100 | 2.002 | |||
800 | 2.002 | |||
1 000 | 2.002 | |||
130 | 2.002 | |||
400 | 2.002 | |||
498 | 2.002 | |||
91 | 2.002 | |||
1 191 | 2.002 | |||
1 000 | 2.002 | |||
150 | 2.002 | |||
26/07/2024 | 08:00:47.597 | 30 828 | 2.10 | |
20 | 2.10 | |||
350 | 2.10 | |||
1 | 2.10 | |||
25 | 2.10 | |||
3 | 2.10 | |||
145 | 2.10 | |||
50 | 2.10 | |||
12 | 2.10 | |||
6 | 2.10 | |||
7 152 | 2.10 | |||
50 | 2.10 | |||
1 700 | 2.10 | |||
20 | 2.10 | |||
55 | 2.10 | |||
10 | 2.10 | |||
60 | 2.10 | |||
11 | 2.10 | |||
200 | 2.10 | |||
100 | 2.10 | |||
38 | 2.10 | |||
12 | 2.10 | |||
3 000 | 2.10 | |||
500 | 2.10 | |||
30 | 2.10 | |||
1 078 | 2.10 | |||
200 | 2.10 | |||
10 000 | 2.10 | |||
914 | 2.10 | |||
1 200 | 2.10 | |||
47 | 2.10 | |||
115 | 2.10 | |||
4 220 | 2.10 | |||
30 | 2.10 | |||
50 | 2.10 | |||
6 | 2.10 | |||
500 | 2.10 | |||
39 | 2.10 | |||
1 000 | 2.10 | |||
16 | 2.10 | |||
69 | 2.10 | |||
300 | 2.10 | |||
100 | 2.10 | |||
60 | 2.10 | |||
26 | 2.10 | |||
35 | 2.10 | |||
265 | 2.10 | |||
50 | 2.10 | |||
200 | 2.10 | |||
200 | 2.10 | |||
100 | 2.10 | |||
45 | 2.10 | |||
85 | 2.10 | |||
26 | 2.10 | |||
200 | 2.10 | |||
701 | 2.10 | |||
300 | 2.10 | |||
750 | 2.10 | |||
400 | 2.10 | |||
4 000 | 2.10 | |||
235 | 2.10 | |||
30 | 2.10 | |||
27 | 2.10 | |||
100 | 2.10 | |||
620 | 2.10 | |||
310 | 2.10 | |||
1 000 | 2.10 | |||
45 | 2.10 | |||
175 | 2.10 | |||
200 | 2.10 | |||
100 | 2.10 | |||
17 | 2.10 | |||
150 | 2.10 | |||
75 | 2.10 | |||
50 | 2.10 | |||
200 | 2.10 | |||
75 | 2.10 | |||
600 | 2.10 | |||
2 000 | 2.10 | |||
7 | 2.10 | |||
200 | 2.10 | |||
3 500 | 2.10 | |||
45 | 2.10 | |||
1 000 | 2.10 | |||
15 | 2.10 | |||
500 | 2.10 | |||
243 | 2.10 | |||
3 900 | 2.10 | |||
36 | 2.10 | |||
100 | 2.10 | |||
20 | 2.10 | |||
400 | 2.10 | |||
100 | 2.10 | |||
30 | 2.10 | |||
15 | 2.10 | |||
2 000 | 2.10 | |||
40 | 2.10 | |||
8 | 2.10 | |||
561 | 2.10 | |||
800 | 2.10 | |||
150 | 2.10 | |||
1 000 | 2.10 | |||
100 | 2.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00