VARTA AG
- Information
- Last
- Buy
- Sell
240
200
1.528
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:51:32.091 | 2 | 1.528 | |
2 | 1.528 | |||
2 | 1.528 | |||
17/09/2024 | 13:51:19.181 | 50 | 1.528 | |
50 | 1.528 | |||
50 | 1.528 | |||
17/09/2024 | 13:46:08.296 | 1 944 | 1.521 | |
1 944 | 1.521 | |||
1 944 | 1.521 | |||
17/09/2024 | 13:44:56.214 | 2 | 1.539 | |
2 | 1.539 | |||
2 | 1.539 | |||
17/09/2024 | 13:44:15.883 | 33 | 1.521 | |
33 | 1.521 | |||
33 | 1.521 | |||
17/09/2024 | 13:42:30.406 | 2 | 1.539 | |
2 | 1.539 | |||
2 | 1.539 | |||
17/09/2024 | 13:42:10.488 | 3 | 1.517 | |
3 | 1.517 | |||
3 | 1.517 | |||
17/09/2024 | 13:41:39.623 | 33 | 1.539 | |
33 | 1.539 | |||
33 | 1.539 | |||
17/09/2024 | 13:38:49.234 | 1 500 | 1.549 | |
1 500 | 1.549 | |||
1 500 | 1.549 | |||
17/09/2024 | 13:38:15.827 | 25 | 1.516 | |
25 | 1.516 | |||
25 | 1.516 | |||
17/09/2024 | 13:34:50.601 | 20 | 1.516 | |
20 | 1.516 | |||
20 | 1.516 | |||
17/09/2024 | 13:33:34.785 | 1 | 1.549 | |
1 | 1.549 | |||
1 | 1.549 | |||
17/09/2024 | 13:33:34.173 | 129 | 1.546 | |
129 | 1.546 | |||
129 | 1.546 | |||
17/09/2024 | 13:31:02.282 | 1 000 | 1.549 | |
1 000 | 1.549 | |||
1 000 | 1.549 | |||
17/09/2024 | 13:29:58.618 | 27 | 1.538 | |
27 | 1.538 | |||
27 | 1.538 | |||
17/09/2024 | 13:28:17.881 | 1 | 1.549 | |
1 | 1.549 | |||
1 | 1.549 | |||
17/09/2024 | 13:26:43.705 | 100 | 1.52 | |
100 | 1.52 | |||
100 | 1.52 | |||
17/09/2024 | 13:25:43.513 | 3 273 | 1.528 | |
3 273 | 1.528 | |||
3 273 | 1.528 | |||
17/09/2024 | 13:25:04.887 | 30 | 1.528 | |
30 | 1.528 | |||
30 | 1.528 | |||
17/09/2024 | 13:25:04.160 | 500 | 1.528 | |
500 | 1.528 | |||
500 | 1.528 | |||
17/09/2024 | 13:24:54.182 | 1 | 1.549 | |
1 | 1.549 | |||
1 | 1.549 | |||
17/09/2024 | 13:24:49.080 | 20 | 1.528 | |
20 | 1.528 | |||
20 | 1.528 | |||
17/09/2024 | 13:24:41.343 | 302 | 1.528 | |
302 | 1.528 | |||
302 | 1.528 | |||
17/09/2024 | 13:24:36.501 | 400 | 1.528 | |
400 | 1.528 | |||
400 | 1.528 | |||
17/09/2024 | 13:18:46.003 | 5 | 1.549 | |
5 | 1.549 | |||
5 | 1.549 | |||
17/09/2024 | 13:18:06.568 | 2 290 | 1.527 | |
2 290 | 1.527 | |||
2 290 | 1.527 | |||
17/09/2024 | 13:17:58.376 | 23 | 1.527 | |
23 | 1.527 | |||
23 | 1.527 | |||
17/09/2024 | 13:17:33.610 | 1 860 | 1.51 | |
1 860 | 1.51 | |||
300 | 1.51 | |||
1 560 | 1.51 | |||
17/09/2024 | 13:14:20.108 | 23 | 1.549 | |
23 | 1.549 | |||
23 | 1.549 | |||
17/09/2024 | 13:12:17.906 | 1 | 1.549 | |
1 | 1.549 | |||
1 | 1.549 | |||
17/09/2024 | 13:12:16.817 | 230 | 1.549 | |
230 | 1.549 | |||
230 | 1.549 | |||
17/09/2024 | 13:09:35.239 | 8 | 1.549 | |
8 | 1.549 | |||
8 | 1.549 | |||
17/09/2024 | 13:07:13.990 | 34 | 1.525 | |
34 | 1.525 | |||
34 | 1.525 | |||
17/09/2024 | 13:06:59.225 | 3 | 1.549 | |
3 | 1.549 | |||
3 | 1.549 | |||
17/09/2024 | 13:02:02.120 | 5 253 | 1.531 | |
150 | 1.531 | |||
4 953 | 1.531 | |||
5 253 | 1.531 | |||
150 | 1.531 | |||
17/09/2024 | 13:01:51.316 | 2 | 1.538 | |
2 | 1.538 | |||
2 | 1.538 | |||
17/09/2024 | 13:01:46.087 | 40 | 1.549 | |
40 | 1.549 | |||
40 | 1.549 | |||
17/09/2024 | 12:56:55.404 | 4 | 1.538 | |
4 | 1.538 | |||
4 | 1.538 | |||
17/09/2024 | 12:55:14.700 | 67 | 1.538 | |
67 | 1.538 | |||
67 | 1.538 | |||
17/09/2024 | 12:50:39.988 | 1 380 | 1.549 | |
1 380 | 1.549 | |||
460 | 1.549 | |||
100 | 1.549 | |||
624 | 1.549 | |||
196 | 1.549 | |||
17/09/2024 | 12:50:16.314 | 1 | 1.549 | |
1 | 1.549 | |||
1 | 1.549 | |||
17/09/2024 | 12:50:15.717 | 62 | 1.549 | |
62 | 1.549 | |||
62 | 1.549 | |||
17/09/2024 | 12:47:39.833 | 24 | 1.535 | |
24 | 1.535 | |||
24 | 1.535 | |||
17/09/2024 | 12:45:53.554 | 77 | 1.537 | |
77 | 1.537 | |||
77 | 1.537 | |||
17/09/2024 | 12:45:39.120 | 4 | 1.537 | |
4 | 1.537 | |||
4 | 1.537 | |||
17/09/2024 | 12:42:45.173 | 20 | 1.533 | |
20 | 1.533 | |||
20 | 1.533 | |||
17/09/2024 | 12:41:54.776 | 800 | 1.539 | |
800 | 1.539 | |||
800 | 1.539 | |||
17/09/2024 | 12:41:08.489 | 50 | 1.526 | |
50 | 1.526 | |||
50 | 1.526 | |||
17/09/2024 | 12:39:12.896 | 126 | 1.525 | |
126 | 1.525 | |||
126 | 1.525 | |||
17/09/2024 | 12:38:08.228 | 100 | 1.53 | |
100 | 1.53 | |||
100 | 1.53 | |||
17/09/2024 | 12:38:01.929 | 2 345 | 1.52 | |
2 345 | 1.52 | |||
2 345 | 1.52 | |||
17/09/2024 | 12:37:48.641 | 25 | 1.52 | |
25 | 1.52 | |||
25 | 1.52 | |||
17/09/2024 | 12:37:02.301 | 7 | 1.509 | |
7 | 1.509 | |||
7 | 1.509 | |||
17/09/2024 | 12:33:10.484 | 5 | 1.519 | |
5 | 1.519 | |||
5 | 1.519 | |||
17/09/2024 | 12:30:03.073 | 3 | 1.519 | |
3 | 1.519 | |||
3 | 1.519 | |||
17/09/2024 | 12:29:05.304 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 12:29:04.318 | 658 | 1.519 | |
658 | 1.519 | |||
658 | 1.519 | |||
17/09/2024 | 12:25:43.857 | 230 | 1.505 | |
230 | 1.505 | |||
230 | 1.505 | |||
17/09/2024 | 12:25:34.386 | 67 | 1.505 | |
67 | 1.505 | |||
67 | 1.505 | |||
17/09/2024 | 12:24:16.233 | 632 | 1.505 | |
632 | 1.505 | |||
632 | 1.505 | |||
17/09/2024 | 12:24:08.102 | 66 | 1.519 | |
66 | 1.519 | |||
66 | 1.519 | |||
17/09/2024 | 12:23:22.835 | 10 | 1.505 | |
10 | 1.505 | |||
10 | 1.505 | |||
17/09/2024 | 12:19:22.635 | 230 | 1.503 | |
230 | 1.503 | |||
230 | 1.503 | |||
17/09/2024 | 12:16:43.228 | 50 | 1.502 | |
50 | 1.502 | |||
50 | 1.502 | |||
17/09/2024 | 12:16:24.026 | 118 | 1.502 | |
118 | 1.502 | |||
118 | 1.502 | |||
17/09/2024 | 12:16:17.183 | 1 000 | 1.519 | |
1 000 | 1.519 | |||
900 | 1.519 | |||
100 | 1.519 | |||
17/09/2024 | 12:13:20.246 | 300 | 1.504 | |
300 | 1.504 | |||
300 | 1.504 | |||
17/09/2024 | 12:12:38.741 | 200 | 1.509 | |
200 | 1.509 | |||
200 | 1.509 | |||
17/09/2024 | 12:12:22.701 | 800 | 1.509 | |
800 | 1.509 | |||
800 | 1.509 | |||
17/09/2024 | 12:10:34.291 | 42 | 1.501 | |
42 | 1.501 | |||
42 | 1.501 | |||
17/09/2024 | 12:09:49.719 | 150 | 1.501 | |
150 | 1.501 | |||
150 | 1.501 | |||
17/09/2024 | 12:06:51.188 | 1 | 1.501 | |
1 | 1.501 | |||
1 | 1.501 | |||
17/09/2024 | 12:05:48.096 | 23 | 1.501 | |
23 | 1.501 | |||
23 | 1.501 | |||
17/09/2024 | 12:05:15.730 | 200 | 1.501 | |
200 | 1.501 | |||
200 | 1.501 | |||
17/09/2024 | 12:00:15.936 | 7 | 1.503 | |
7 | 1.503 | |||
7 | 1.503 | |||
17/09/2024 | 11:58:26.306 | 1 | 1.514 | |
1 | 1.514 | |||
1 | 1.514 | |||
17/09/2024 | 11:58:25.602 | 66 | 1.514 | |
66 | 1.514 | |||
66 | 1.514 | |||
17/09/2024 | 11:54:34.336 | 2 | 1.515 | |
2 | 1.515 | |||
2 | 1.515 | |||
17/09/2024 | 11:52:55.939 | 500 | 1.501 | |
500 | 1.501 | |||
500 | 1.501 | |||
17/09/2024 | 11:50:30.712 | 26 | 1.519 | |
26 | 1.519 | |||
26 | 1.519 | |||
17/09/2024 | 11:49:18.278 | 97 | 1.501 | |
97 | 1.501 | |||
97 | 1.501 | |||
17/09/2024 | 11:47:02.197 | 20 | 1.501 | |
20 | 1.501 | |||
20 | 1.501 | |||
17/09/2024 | 11:43:56.283 | 657 | 1.501 | |
657 | 1.501 | |||
657 | 1.501 | |||
17/09/2024 | 11:40:39.406 | 1 | 1.501 | |
1 | 1.501 | |||
1 | 1.501 | |||
17/09/2024 | 11:38:22.658 | 180 | 1.501 | |
180 | 1.501 | |||
180 | 1.501 | |||
17/09/2024 | 11:33:35.599 | 5 | 1.501 | |
5 | 1.501 | |||
5 | 1.501 | |||
17/09/2024 | 11:33:07.760 | 800 | 1.501 | |
800 | 1.501 | |||
800 | 1.501 | |||
17/09/2024 | 11:33:01.902 | 2 | 1.519 | |
2 | 1.519 | |||
2 | 1.519 | |||
17/09/2024 | 11:29:58.144 | 150 | 1.51 | |
50 | 1.51 | |||
100 | 1.51 | |||
150 | 1.51 | |||
17/09/2024 | 11:25:26.515 | 7 | 1.519 | |
7 | 1.519 | |||
7 | 1.519 | |||
17/09/2024 | 11:22:28.786 | 15 | 1.519 | |
15 | 1.519 | |||
15 | 1.519 | |||
17/09/2024 | 11:19:16.470 | 4 144 | 1.501 | |
4 144 | 1.501 | |||
4 144 | 1.501 | |||
17/09/2024 | 11:12:19.876 | 4 | 1.519 | |
4 | 1.519 | |||
4 | 1.519 | |||
17/09/2024 | 11:10:34.183 | 5 | 1.519 | |
5 | 1.519 | |||
5 | 1.519 | |||
17/09/2024 | 11:10:13.683 | 1 | 1.501 | |
1 | 1.501 | |||
1 | 1.501 | |||
17/09/2024 | 11:06:56.600 | 36 | 1.501 | |
36 | 1.501 | |||
36 | 1.501 | |||
17/09/2024 | 11:06:41.808 | 135 | 1.501 | |
135 | 1.501 | |||
135 | 1.501 | |||
17/09/2024 | 11:00:47.259 | 8 | 1.501 | |
8 | 1.501 | |||
8 | 1.501 | |||
17/09/2024 | 11:00:27.787 | 429 | 1.501 | |
429 | 1.501 | |||
429 | 1.501 | |||
17/09/2024 | 10:53:50.729 | 70 | 1.52 | |
70 | 1.52 | |||
70 | 1.52 | |||
17/09/2024 | 10:52:40.594 | 1 | 1.52 | |
1 | 1.52 | |||
1 | 1.52 | |||
17/09/2024 | 10:50:56.543 | 550 | 1.502 | |
550 | 1.502 | |||
550 | 1.502 | |||
17/09/2024 | 10:47:19.023 | 250 | 1.501 | |
250 | 1.501 | |||
250 | 1.501 | |||
17/09/2024 | 10:43:08.218 | 11 | 1.52 | |
11 | 1.52 | |||
11 | 1.52 | |||
17/09/2024 | 10:39:27.209 | 129 | 1.501 | |
129 | 1.501 | |||
129 | 1.501 | |||
17/09/2024 | 10:38:26.803 | 11 | 1.519 | |
11 | 1.519 | |||
11 | 1.519 | |||
17/09/2024 | 10:36:31.137 | 10 | 1.519 | |
10 | 1.519 | |||
10 | 1.519 | |||
17/09/2024 | 10:33:03.007 | 10 | 1.517 | |
10 | 1.517 | |||
10 | 1.517 | |||
17/09/2024 | 10:32:30.395 | 10 | 1.517 | |
10 | 1.517 | |||
10 | 1.517 | |||
17/09/2024 | 10:30:51.806 | 200 | 1.518 | |
200 | 1.518 | |||
200 | 1.518 | |||
17/09/2024 | 10:30:14.718 | 1 050 | 1.518 | |
1 050 | 1.518 | |||
1 050 | 1.518 | |||
17/09/2024 | 10:29:40.473 | 1 | 1.518 | |
1 | 1.518 | |||
1 | 1.518 | |||
17/09/2024 | 10:28:47.381 | 3 | 1.529 | |
3 | 1.529 | |||
3 | 1.529 | |||
17/09/2024 | 10:28:41.665 | 500 | 1.529 | |
500 | 1.529 | |||
500 | 1.529 | |||
17/09/2024 | 10:27:30.077 | 1 | 1.529 | |
1 | 1.529 | |||
1 | 1.529 | |||
17/09/2024 | 10:24:36.492 | 10 | 1.511 | |
10 | 1.511 | |||
10 | 1.511 | |||
17/09/2024 | 10:23:44.054 | 2 000 | 1.52 | |
2 000 | 1.52 | |||
2 000 | 1.52 | |||
17/09/2024 | 10:23:13.996 | 760 | 1.529 | |
760 | 1.529 | |||
760 | 1.529 | |||
17/09/2024 | 10:22:23.705 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 10:19:09.886 | 1 300 | 1.525 | |
1 300 | 1.525 | |||
1 300 | 1.525 | |||
17/09/2024 | 10:17:20.007 | 200 | 1.523 | |
200 | 1.523 | |||
200 | 1.523 | |||
17/09/2024 | 10:17:05.730 | 1 055 | 1.52 | |
55 | 1.52 | |||
1 000 | 1.52 | |||
1 055 | 1.52 | |||
17/09/2024 | 10:17:03.409 | 51 | 1.518 | |
51 | 1.518 | |||
51 | 1.518 | |||
17/09/2024 | 10:12:14.467 | 100 | 1.517 | |
100 | 1.517 | |||
100 | 1.517 | |||
17/09/2024 | 10:12:09.808 | 1 000 | 1.517 | |
1 000 | 1.517 | |||
1 000 | 1.517 | |||
17/09/2024 | 10:11:17.141 | 2 000 | 1.52 | |
297 | 1.52 | |||
100 | 1.52 | |||
500 | 1.52 | |||
898 | 1.52 | |||
120 | 1.52 | |||
50 | 1.52 | |||
35 | 1.52 | |||
2 000 | 1.52 | |||
17/09/2024 | 10:07:05.959 | 100 | 1.517 | |
100 | 1.517 | |||
100 | 1.517 | |||
17/09/2024 | 09:58:32.383 | 60 | 1.51 | |
60 | 1.51 | |||
60 | 1.51 | |||
17/09/2024 | 09:56:02.841 | 180 | 1.501 | |
180 | 1.501 | |||
180 | 1.501 | |||
17/09/2024 | 09:55:06.002 | 10 | 1.517 | |
10 | 1.517 | |||
10 | 1.517 | |||
17/09/2024 | 09:50:06.844 | 3 170 | 1.51 | |
3 170 | 1.51 | |||
3 170 | 1.51 | |||
17/09/2024 | 09:48:41.766 | 364 | 1.519 | |
364 | 1.519 | |||
364 | 1.519 | |||
17/09/2024 | 09:44:33.479 | 21 | 1.519 | |
21 | 1.519 | |||
21 | 1.519 | |||
17/09/2024 | 09:43:10.081 | 110 | 1.51 | |
110 | 1.51 | |||
110 | 1.51 | |||
17/09/2024 | 09:42:38.208 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 09:40:10.549 | 50 | 1.491 | |
50 | 1.491 | |||
50 | 1.491 | |||
17/09/2024 | 09:40:07.218 | 494 | 1.519 | |
494 | 1.519 | |||
494 | 1.519 | |||
17/09/2024 | 09:39:53.917 | 3 650 | 1.519 | |
3 650 | 1.519 | |||
3 650 | 1.519 | |||
17/09/2024 | 09:39:29.500 | 5 | 1.519 | |
5 | 1.519 | |||
5 | 1.519 | |||
17/09/2024 | 09:36:19.377 | 180 | 1.492 | |
30 | 1.492 | |||
150 | 1.492 | |||
180 | 1.492 | |||
17/09/2024 | 09:35:26.410 | 22 | 1.489 | |
22 | 1.489 | |||
22 | 1.489 | |||
17/09/2024 | 09:30:19.729 | 2 | 1.487 | |
2 | 1.487 | |||
2 | 1.487 | |||
17/09/2024 | 09:29:58.679 | 111 | 1.503 | |
111 | 1.503 | |||
111 | 1.503 | |||
17/09/2024 | 09:27:08.256 | 70 | 1.487 | |
70 | 1.487 | |||
70 | 1.487 | |||
17/09/2024 | 09:25:03.903 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 09:23:00.105 | 2 | 1.489 | |
2 | 1.489 | |||
2 | 1.489 | |||
17/09/2024 | 09:21:40.547 | 3 | 1.489 | |
3 | 1.489 | |||
3 | 1.489 | |||
17/09/2024 | 09:21:26.910 | 45 | 1.519 | |
45 | 1.519 | |||
45 | 1.519 | |||
17/09/2024 | 09:20:28.648 | 100 | 1.499 | |
100 | 1.499 | |||
100 | 1.499 | |||
17/09/2024 | 09:15:54.396 | 1 | 1.499 | |
1 | 1.499 | |||
1 | 1.499 | |||
17/09/2024 | 09:15:53.628 | 14 | 1.499 | |
14 | 1.499 | |||
14 | 1.499 | |||
17/09/2024 | 09:15:16.024 | 1 | 1.499 | |
1 | 1.499 | |||
1 | 1.499 | |||
17/09/2024 | 09:12:35.776 | 1 | 1.499 | |
1 | 1.499 | |||
1 | 1.499 | |||
17/09/2024 | 09:12:35.072 | 66 | 1.499 | |
66 | 1.499 | |||
66 | 1.499 | |||
17/09/2024 | 09:12:16.592 | 250 | 1.499 | |
150 | 1.499 | |||
100 | 1.499 | |||
250 | 1.499 | |||
17/09/2024 | 09:09:40.090 | 1 | 1.499 | |
1 | 1.499 | |||
1 | 1.499 | |||
17/09/2024 | 09:09:18.400 | 5 | 1.484 | |
5 | 1.484 | |||
5 | 1.484 | |||
17/09/2024 | 09:06:29.903 | 4 | 1.484 | |
4 | 1.484 | |||
4 | 1.484 | |||
17/09/2024 | 09:06:24.413 | 1 | 1.499 | |
1 | 1.499 | |||
1 | 1.499 | |||
17/09/2024 | 09:06:23.402 | 66 | 1.499 | |
66 | 1.499 | |||
66 | 1.499 | |||
17/09/2024 | 09:05:40.278 | 3 | 1.484 | |
3 | 1.484 | |||
3 | 1.484 | |||
17/09/2024 | 09:05:36.191 | 67 | 1.499 | |
67 | 1.499 | |||
67 | 1.499 | |||
17/09/2024 | 09:04:05.805 | 14 | 1.499 | |
14 | 1.499 | |||
14 | 1.499 | |||
17/09/2024 | 08:58:43.937 | 1 | 1.499 | |
1 | 1.499 | |||
1 | 1.499 | |||
17/09/2024 | 08:58:43.014 | 10 | 1.499 | |
10 | 1.499 | |||
10 | 1.499 | |||
17/09/2024 | 08:58:36.792 | 4 | 1.499 | |
4 | 1.499 | |||
4 | 1.499 | |||
17/09/2024 | 08:57:10.429 | 85 | 1.478 | |
85 | 1.478 | |||
85 | 1.478 | |||
17/09/2024 | 08:54:31.204 | 96 | 1.499 | |
96 | 1.499 | |||
96 | 1.499 | |||
17/09/2024 | 08:43:41.013 | 33 | 1.473 | |
33 | 1.473 | |||
33 | 1.473 | |||
17/09/2024 | 08:43:33.416 | 800 | 1.50 | |
100 | 1.50 | |||
800 | 1.50 | |||
700 | 1.50 | |||
17/09/2024 | 08:41:31.740 | 600 | 1.50 | |
600 | 1.50 | |||
400 | 1.50 | |||
200 | 1.50 | |||
17/09/2024 | 08:37:26.505 | 20 | 1.519 | |
20 | 1.519 | |||
20 | 1.519 | |||
17/09/2024 | 08:36:38.602 | 200 | 1.491 | |
200 | 1.491 | |||
200 | 1.491 | |||
17/09/2024 | 08:31:32.114 | 66 | 1.519 | |
66 | 1.519 | |||
66 | 1.519 | |||
17/09/2024 | 08:29:51.810 | 500 | 1.491 | |
500 | 1.491 | |||
500 | 1.491 | |||
17/09/2024 | 08:27:35.772 | 400 | 1.479 | |
100 | 1.479 | |||
400 | 1.479 | |||
200 | 1.479 | |||
100 | 1.479 | |||
17/09/2024 | 08:27:17.181 | 111 | 1.519 | |
111 | 1.519 | |||
45 | 1.519 | |||
16 | 1.519 | |||
50 | 1.519 | |||
17/09/2024 | 08:24:50.303 | 184 | 1.471 | |
184 | 1.471 | |||
34 | 1.471 | |||
150 | 1.471 | |||
17/09/2024 | 08:23:32.713 | 20 | 1.519 | |
20 | 1.519 | |||
20 | 1.519 | |||
17/09/2024 | 08:22:11.416 | 50 | 1.471 | |
50 | 1.471 | |||
50 | 1.471 | |||
17/09/2024 | 08:21:40.015 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 08:21:08.984 | 13 | 1.471 | |
13 | 1.471 | |||
13 | 1.471 | |||
17/09/2024 | 08:12:05.882 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 08:12:04.987 | 656 | 1.519 | |
656 | 1.519 | |||
656 | 1.519 | |||
17/09/2024 | 08:09:44.733 | 135 | 1.462 | |
135 | 1.462 | |||
135 | 1.462 | |||
17/09/2024 | 08:09:14.486 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 08:09:13.475 | 65 | 1.519 | |
65 | 1.519 | |||
65 | 1.519 | |||
17/09/2024 | 08:06:39.980 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 08:06:32.401 | 29 | 1.519 | |
29 | 1.519 | |||
29 | 1.519 | |||
17/09/2024 | 08:06:29.781 | 31 | 1.461 | |
5 | 1.461 | |||
26 | 1.461 | |||
31 | 1.461 | |||
17/09/2024 | 08:06:09.987 | 3 | 1.461 | |
3 | 1.461 | |||
3 | 1.461 | |||
17/09/2024 | 08:05:55.889 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 08:05:55.186 | 131 | 1.519 | |
131 | 1.519 | |||
131 | 1.519 | |||
17/09/2024 | 08:02:26.407 | 8 | 1.461 | |
8 | 1.461 | |||
8 | 1.461 | |||
17/09/2024 | 08:00:28.310 | 1 | 1.519 | |
1 | 1.519 | |||
1 | 1.519 | |||
17/09/2024 | 08:00:26.751 | 100 | 1.50 | |
100 | 1.50 | |||
100 | 1.50 | |||
17/09/2024 | 08:00:24.870 | 14 | 1.519 | |
14 | 1.519 | |||
14 | 1.519 | |||
17/09/2024 | 08:00:14.721 | 1 655 | 1.519 | |
1 655 | 1.519 | |||
1 655 | 1.519 | |||
17/09/2024 | 08:00:12.333 | 31 | 1.461 | |
31 | 1.461 | |||
31 | 1.461 | |||
17/09/2024 | 08:00:04.933 | 2 200 | 1.519 | |
15 | 1.519 | |||
5 | 1.519 | |||
50 | 1.519 | |||
200 | 1.519 | |||
100 | 1.519 | |||
20 | 1.519 | |||
2 100 | 1.519 | |||
100 | 1.519 | |||
100 | 1.519 | |||
100 | 1.519 | |||
87 | 1.519 | |||
100 | 1.519 | |||
1 023 | 1.519 | |||
200 | 1.519 | |||
200 | 1.519 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:51:54
Last Update:
17/09/2024 @ 13:51:54