M1 Kliniken AG

37

33

16.60

Date Time Volume Order Volume Price
22/11/2024 18:32:27.942 1   16.60
      1 16.60
      1 16.60
22/11/2024 17:20:41.786 35   16.50
      35 16.50
      35 16.50
22/11/2024 16:44:35.805 114   16.45
      114 16.45
      114 16.45
22/11/2024 16:44:28.874 190   16.45
      190 16.45
      190 16.45
22/11/2024 16:42:10.104 150   16.40
      150 16.40
      150 16.40
22/11/2024 16:41:50.936 150   16.45
      150 16.45
      150 16.45
22/11/2024 16:41:30.223 150   16.50
      150 16.50
      150 16.50
22/11/2024 16:41:03.581 190   16.50
      190 16.50
      190 16.50
22/11/2024 16:40:52.801 190   16.50
      190 16.50
      190 16.50
22/11/2024 16:40:39.558 190   16.50
      190 16.50
      190 16.50
22/11/2024 16:40:35.368 150   16.50
      150 16.50
      150 16.50
22/11/2024 16:40:25.102 190   16.50
      190 16.50
      190 16.50
22/11/2024 16:40:10.003 190   16.50
      190 16.50
      190 16.50
22/11/2024 16:39:53.713 190   16.50
      190 16.50
      190 16.50
22/11/2024 16:39:43.555 190   16.50
      190 16.50
      65 16.50
      110 16.50
      15 16.50
22/11/2024 15:39:45.479 190   16.60
      190 16.60
      190 16.60
22/11/2024 14:49:36.621 10   16.55
      10 16.55
      10 16.55
22/11/2024 14:49:14.245 190   16.55
      190 16.55
      190 16.55
22/11/2024 13:47:26.673 150   16.60
      150 16.60
      150 16.60
22/11/2024 13:20:00.654 150   16.55
      150 16.55
      150 16.55
22/11/2024 11:33:21.202 10   16.60
      10 16.60
      10 16.60
22/11/2024 11:33:00.492 190   16.60
      190 16.60
      190 16.60
22/11/2024 11:28:25.088 100   16.60
      100 16.60
      100 16.60
22/11/2024 11:28:19.957 190   16.50
      190 16.50
      100 16.50
      90 16.50
22/11/2024 11:26:11.789 190   16.45
      190 16.45
      190 16.45
22/11/2024 11:21:37.679 70   16.45
      70 16.45
      70 16.45
22/11/2024 10:10:19.323 6   16.45
      6 16.45
      6 16.45
22/11/2024 09:29:12.348 20   16.40
      20 16.40
      20 16.40
22/11/2024 09:09:36.794 15   16.30
      9 16.30
      15 16.30
      6 16.30
22/11/2024 09:08:08.685 190   16.50
      190 16.50
      190 16.50
22/11/2024 08:48:06.704 170   16.35
      90 16.35
      170 16.35
      80 16.35
22/11/2024 08:41:17.297 70   16.20
      70 16.20
      70 16.20
22/11/2024 08:00:10.431 61   16.35
      61 16.35
      61 16.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)