Northern Data AG
- Informations
- Dernièr
- Négocier des titres
58
50
21,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 11:26:36,699 | 20 | 21,10 | |
20 | 21,10 | |||
20 | 21,10 | |||
16/07/2024 | 11:16:47,502 | 1 | 21,30 | |
1 | 21,30 | |||
1 | 21,30 | |||
16/07/2024 | 11:12:03,468 | 47 | 21,15 | |
47 | 21,15 | |||
47 | 21,15 | |||
16/07/2024 | 10:55:10,398 | 13 | 21,05 | |
13 | 21,05 | |||
13 | 21,05 | |||
16/07/2024 | 10:53:02,028 | 34 | 21,05 | |
34 | 21,05 | |||
34 | 21,05 | |||
16/07/2024 | 10:52:51,744 | 3 | 21,05 | |
3 | 21,05 | |||
3 | 21,05 | |||
16/07/2024 | 10:46:36,744 | 20 | 21,05 | |
20 | 21,05 | |||
20 | 21,05 | |||
16/07/2024 | 10:38:23,707 | 3 | 21,20 | |
3 | 21,20 | |||
3 | 21,20 | |||
16/07/2024 | 10:23:17,245 | 70 | 21,15 | |
70 | 21,15 | |||
70 | 21,15 | |||
16/07/2024 | 10:22:21,345 | 70 | 21,15 | |
70 | 21,15 | |||
70 | 21,15 | |||
16/07/2024 | 10:04:24,199 | 49 | 21,40 | |
49 | 21,40 | |||
49 | 21,40 | |||
16/07/2024 | 10:02:45,991 | 340 | 21,30 | |
340 | 21,30 | |||
340 | 21,30 | |||
16/07/2024 | 10:02:33,982 | 160 | 21,35 | |
160 | 21,35 | |||
160 | 21,35 | |||
16/07/2024 | 10:01:57,325 | 120 | 21,55 | |
30 | 21,55 | |||
90 | 21,55 | |||
120 | 21,55 | |||
16/07/2024 | 10:00:53,343 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
16/07/2024 | 10:00:33,187 | 11 | 21,35 | |
11 | 21,35 | |||
11 | 21,35 | |||
16/07/2024 | 10:00:00,336 | 124 | 21,35 | |
124 | 21,35 | |||
124 | 21,35 | |||
16/07/2024 | 09:59:01,001 | 24 | 21,35 | |
24 | 21,35 | |||
24 | 21,35 | |||
16/07/2024 | 09:57:15,013 | 25 | 21,50 | |
25 | 21,50 | |||
25 | 21,50 | |||
16/07/2024 | 09:55:38,254 | 160 | 21,45 | |
160 | 21,45 | |||
160 | 21,45 | |||
16/07/2024 | 09:44:26,451 | 126 | 21,15 | |
126 | 21,15 | |||
126 | 21,15 | |||
16/07/2024 | 09:44:16,028 | 160 | 21,15 | |
160 | 21,15 | |||
160 | 21,15 | |||
16/07/2024 | 09:30:22,187 | 1 | 20,95 | |
1 | 20,95 | |||
1 | 20,95 | |||
16/07/2024 | 09:29:13,597 | 5 | 21,05 | |
5 | 21,05 | |||
5 | 21,05 | |||
16/07/2024 | 09:27:08,812 | 1 | 21,05 | |
1 | 21,05 | |||
1 | 21,05 | |||
16/07/2024 | 09:23:57,312 | 95 | 21,15 | |
95 | 21,15 | |||
95 | 21,15 | |||
16/07/2024 | 09:22:27,412 | 29 | 21,15 | |
29 | 21,15 | |||
29 | 21,15 | |||
16/07/2024 | 09:16:18,898 | 1 | 21,30 | |
1 | 21,30 | |||
1 | 21,30 | |||
16/07/2024 | 09:16:02,793 | 23 | 21,05 | |
23 | 21,05 | |||
23 | 21,05 | |||
16/07/2024 | 09:09:36,187 | 1 | 21,10 | |
1 | 21,10 | |||
1 | 21,10 | |||
16/07/2024 | 09:07:53,704 | 158 | 21,30 | |
158 | 21,30 | |||
158 | 21,30 | |||
16/07/2024 | 09:07:34,639 | 158 | 21,25 | |
158 | 21,25 | |||
158 | 21,25 | |||
16/07/2024 | 09:06:40,409 | 880 | 21,20 | |
880 | 21,20 | |||
880 | 21,20 | |||
16/07/2024 | 09:06:23,050 | 160 | 21,20 | |
120 | 21,20 | |||
160 | 21,20 | |||
40 | 21,20 | |||
16/07/2024 | 09:06:16,924 | 50 | 21,15 | |
50 | 21,15 | |||
50 | 21,15 | |||
16/07/2024 | 09:04:27,236 | 70 | 21,15 | |
70 | 21,15 | |||
70 | 21,15 | |||
16/07/2024 | 09:04:00,036 | 70 | 21,05 | |
70 | 21,05 | |||
70 | 21,05 | |||
16/07/2024 | 08:54:25,656 | 50 | 20,85 | |
50 | 20,85 | |||
50 | 20,85 | |||
16/07/2024 | 08:54:14,681 | 25 | 20,50 | |
25 | 20,50 | |||
5 | 20,50 | |||
20 | 20,50 | |||
16/07/2024 | 08:52:53,197 | 4 | 21,00 | |
4 | 21,00 | |||
4 | 21,00 | |||
16/07/2024 | 08:36:36,237 | 25 | 21,00 | |
25 | 21,00 | |||
25 | 21,00 | |||
16/07/2024 | 08:30:58,169 | 15 | 21,00 | |
15 | 21,00 | |||
15 | 21,00 | |||
16/07/2024 | 08:25:48,898 | 1 | 21,00 | |
1 | 21,00 | |||
1 | 21,00 | |||
16/07/2024 | 08:25:34,381 | 10 | 20,50 | |
10 | 20,50 | |||
10 | 20,50 | |||
16/07/2024 | 08:07:20,542 | 280 | 20,90 | |
280 | 20,90 | |||
50 | 20,90 | |||
70 | 20,90 | |||
50 | 20,90 | |||
60 | 20,90 | |||
50 | 20,90 | |||
16/07/2024 | 08:06:41,736 | 220 | 20,85 | |
220 | 20,85 | |||
70 | 20,85 | |||
150 | 20,85 | |||
16/07/2024 | 08:01:18,764 | 3 | 20,50 | |
3 | 20,50 | |||
3 | 20,50 | |||
16/07/2024 | 08:00:55,168 | 1 | 20,85 | |
1 | 20,85 | |||
1 | 20,85 | |||
16/07/2024 | 08:00:48,854 | 29 | 20,85 | |
27 | 20,85 | |||
2 | 20,85 | |||
29 | 20,85 | |||
16/07/2024 | 08:00:06,184 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 11:34:54
dernière actualisation:
16/07/2024 @ 11:34:54