Northern Data AG

115

105

34.65

Date Time Volume Order Volume Price
21/11/2024 21:36:44.032 12   34.65
      12 34.65
      12 34.65
21/11/2024 20:24:59.900 90   34.60
      90 34.60
      90 34.60
21/11/2024 20:10:32.825 65   34.60
      65 34.60
      65 34.60
21/11/2024 18:47:51.023 8   34.60
      8 34.60
      8 34.60
21/11/2024 18:47:12.147 30   34.60
      30 34.60
      30 34.60
21/11/2024 17:18:47.525 100   34.10
      100 34.10
      100 34.10
21/11/2024 17:13:35.464 100   34.05
      100 34.05
      100 34.05
21/11/2024 17:06:04.184 100   34.05
      100 34.05
      100 34.05
21/11/2024 17:03:03.478 100   34.05
      100 34.05
      100 34.05
21/11/2024 16:59:34.830 100   34.05
      100 34.05
      100 34.05
21/11/2024 16:51:58.724 15   34.25
      15 34.25
      15 34.25
21/11/2024 16:50:24.656 2 100   34.20
      1 900 34.20
      2 100 34.20
      200 34.20
21/11/2024 16:50:00.664 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:40:13.967 70   34.40
      70 34.40
      70 34.40
21/11/2024 16:39:43.745 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:35:46.016 100   34.45
      100 34.45
      100 34.45
21/11/2024 16:33:12.613 100   34.45
      100 34.45
      100 34.45
21/11/2024 16:32:57.002 100   34.45
      100 34.45
      100 34.45
21/11/2024 16:32:45.966 100   34.45
      100 34.45
      100 34.45
21/11/2024 16:29:45.959 100   34.45
      100 34.45
      100 34.45
21/11/2024 16:26:45.943 100   34.45
      100 34.45
      100 34.45
21/11/2024 16:26:33.734 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:26:32.546 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:26:32.081 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:26:28.015 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:23:46.086 80   34.40
      80 34.40
      80 34.40
21/11/2024 16:23:45.704 80   34.40
      80 34.40
      80 34.40
21/11/2024 16:23:45.256 80   34.40
      80 34.40
      80 34.40
21/11/2024 16:23:44.903 80   34.40
      80 34.40
      80 34.40
21/11/2024 16:23:43.669 80   34.40
      80 34.40
      80 34.40
21/11/2024 16:23:39.300 100   34.40
      100 34.40
      100 34.40
21/11/2024 16:15:27.405 100   34.70
      100 34.70
      100 34.70
21/11/2024 16:15:21.472 100   34.70
      100 34.70
      100 34.70
21/11/2024 15:36:40.390 100   34.95
      100 34.95
      100 34.95
21/11/2024 15:14:16.523 336   35.00
      236 35.00
      336 35.00
      100 35.00
21/11/2024 15:14:03.542 100   35.00
      100 35.00
      100 35.00
21/11/2024 15:12:22.705 80   34.95
      80 34.95
      80 34.95
21/11/2024 15:10:21.225 100   35.00
      100 35.00
      100 35.00
21/11/2024 15:05:30.221 29   34.85
      29 34.85
      29 34.85
21/11/2024 14:42:21.477 12   34.90
      12 34.90
      12 34.90
21/11/2024 14:38:11.831 50   34.80
      50 34.80
      50 34.80
21/11/2024 14:32:41.573 44   34.85
      44 34.85
      44 34.85
21/11/2024 14:32:29.617 100   34.85
      100 34.85
      100 34.85
21/11/2024 14:31:05.917 100   34.80
      100 34.80
      100 34.80
21/11/2024 14:24:35.556 60   34.80
      60 34.80
      60 34.80
21/11/2024 14:15:25.942 30   34.60
      30 34.60
      30 34.60
21/11/2024 14:15:25.911 7   34.60
      7 34.60
      7 34.60
21/11/2024 14:04:28.185 1   34.90
      1 34.90
      1 34.90
21/11/2024 14:04:17.809 1   34.75
      1 34.75
      1 34.75
21/11/2024 13:55:28.877 75   34.90
      75 34.90
      75 34.90
21/11/2024 13:31:29.659 100   34.70
      100 34.70
      100 34.70
21/11/2024 13:31:13.920 100   34.70
      100 34.70
      100 34.70
21/11/2024 13:31:12.186 2   34.70
      2 34.70
      2 34.70
21/11/2024 13:30:43.485 100   34.75
      100 34.75
      100 34.75
21/11/2024 12:51:54.100 193   34.60
      100 34.60
      93 34.60
      193 34.60
21/11/2024 12:51:47.747 100   34.60
      100 34.60
      100 34.60
21/11/2024 12:44:08.423 7   34.60
      7 34.60
      7 34.60
21/11/2024 12:30:11.183 100   34.50
      100 34.50
      100 34.50
21/11/2024 12:26:20.888 100   34.50
      100 34.50
      100 34.50
21/11/2024 12:16:57.691 56   34.35
      56 34.35
      56 34.35
21/11/2024 12:03:28.496 50   34.20
      50 34.20
      50 34.20
21/11/2024 12:03:28.349 100   34.20
      100 34.20
      100 34.20
21/11/2024 12:03:28.201 100   34.20
      100 34.20
      100 34.20
21/11/2024 12:03:17.597 100   34.20
      100 34.20
      100 34.20
21/11/2024 11:55:56.220 12   34.05
      12 34.05
      12 34.05
21/11/2024 11:55:32.149 100   34.25
      100 34.25
      100 34.25
21/11/2024 11:55:09.032 100   34.25
      100 34.25
      100 34.25
21/11/2024 11:51:04.336 80   34.25
      80 34.25
      80 34.25
21/11/2024 11:49:36.844 100   34.15
      100 34.15
      100 34.15
21/11/2024 11:49:36.759 17   34.15
      17 34.15
      17 34.15
21/11/2024 11:48:38.117 30   34.35
      30 34.35
      30 34.35
21/11/2024 11:29:12.327 30   34.50
      30 34.50
      30 34.50
21/11/2024 11:22:27.913 1   34.55
      1 34.55
      1 34.55
21/11/2024 11:21:24.110 3   34.35
      3 34.35
      3 34.35
21/11/2024 11:15:53.704 50   34.90
      50 34.90
      50 34.90
21/11/2024 11:15:49.648 100   34.90
      100 34.90
      100 34.90
21/11/2024 11:08:08.428 100   34.95
      100 34.95
      100 34.95
21/11/2024 11:05:05.368 100   34.95
      100 34.95
      100 34.95
21/11/2024 11:04:12.411 9   35.00
      9 35.00
      9 35.00
21/11/2024 10:58:57.274 828   35.00
      828 35.00
      828 35.00
21/11/2024 10:58:00.977 100   35.00
      100 35.00
      100 35.00
21/11/2024 10:53:37.767 100   34.90
      100 34.90
      100 34.90
21/11/2024 10:52:41.920 50   34.90
      50 34.90
      50 34.90
21/11/2024 10:52:13.382 100   34.90
      100 34.90
      100 34.90
21/11/2024 10:48:40.656 500   35.00
      500 35.00
      500 35.00
21/11/2024 10:45:57.021 24   34.95
      24 34.95
      24 34.95
21/11/2024 10:42:28.185 100   35.00
      100 35.00
      100 35.00
21/11/2024 10:37:41.586 50   34.90
      50 34.90
      50 34.90
21/11/2024 10:27:16.707 3   34.70
      3 34.70
      3 34.70
21/11/2024 10:19:16.112 100   34.80
      100 34.80
      100 34.80
21/11/2024 10:18:51.461 100   34.85
      100 34.85
      100 34.85
21/11/2024 10:10:13.017 2   34.95
      2 34.95
      2 34.95
21/11/2024 09:43:24.259 20   34.95
      20 34.95
      20 34.95
21/11/2024 09:37:39.139 100   34.95
      100 34.95
      100 34.95
21/11/2024 09:36:25.990 100   34.95
      100 34.95
      100 34.95
21/11/2024 09:17:08.522 80   34.95
      80 34.95
      80 34.95
21/11/2024 09:17:04.730 397   34.95
      397 34.95
      397 34.95
21/11/2024 09:16:37.584 100   35.00
      100 35.00
      100 35.00
21/11/2024 09:11:45.085 100   34.90
      100 34.90
      100 34.90
21/11/2024 09:11:44.841 100   34.90
      100 34.90
      100 34.90
21/11/2024 09:11:39.903 100   34.85
      100 34.85
      100 34.85
21/11/2024 08:38:34.982 235   34.45
      235 34.45
      235 34.45
21/11/2024 08:38:12.451 100   34.45
      100 34.45
      100 34.45
21/11/2024 08:02:45.704 29   34.70
      29 34.70
      29 34.70
21/11/2024 08:01:04.641 203   34.40
      16 34.40
      50 34.40
      137 34.40
      3 34.40
      200 34.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)