Hamburger Hafen u. Logistik AG

19

16

17.08

Date Time Volume Order Volume Price
25/11/2024 14:35:20.257 35   17.08
      35 17.08
      35 17.08
25/11/2024 14:32:37.183 55   17.08
      55 17.08
      55 17.08
25/11/2024 14:27:49.824 4   17.24
      4 17.24
      4 17.24
25/11/2024 10:40:38.010 46   17.02
      46 17.02
      46 17.02
25/11/2024 10:33:01.945 60   16.98
      60 16.98
      60 16.98
25/11/2024 10:26:15.675 220   16.98
      220 16.98
      220 16.98
25/11/2024 10:26:15.595 220   16.98
      220 16.98
      220 16.98
25/11/2024 09:50:43.698 150   16.82
      150 16.82
      150 16.82
25/11/2024 09:25:40.747 150   16.82
      40 16.82
      110 16.82
      150 16.82
25/11/2024 09:04:55.674 60   16.96
      60 16.96
      60 16.96
25/11/2024 09:04:19.261 300   16.96
      10 16.96
      300 16.96
      290 16.96
25/11/2024 08:18:45.448 63   17.02
      63 17.02
      63 17.02
25/11/2024 08:18:32.983 190   17.02
      190 17.02
      190 17.02
25/11/2024 08:10:06.905 116   17.02
      116 17.02
      116 17.02
25/11/2024 08:01:22.722 3   17.02
      3 17.02
      3 17.02
25/11/2024 08:00:20.238 118   17.02
      10 17.02
      118 17.02
      100 17.02
      8 17.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)