Hamburger Hafen u. Logistik AG

5

6

16.60

Date Time Volume Order Volume Price
04/04/2025 12:37:21.581 119   16.60
      119 16.60
      119 16.60
04/04/2025 11:46:32.140 1   16.62
      1 16.62
      1 16.62
04/04/2025 10:31:27.073 275   16.86
      275 16.86
      275 16.86
04/04/2025 09:56:13.007 300   16.88
      300 16.88
      300 16.88
04/04/2025 09:56:08.686 250   16.88
      250 16.88
      250 16.88
04/04/2025 09:49:40.557 100   16.88
      100 16.88
      100 16.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)