iShares DAX ESG UCITS ETF

9

10

6.013

Date Time Volume Order Volume Price
16/07/2024 15:36:08.472 1   6.013
      1 6.013
      1 6.013
16/07/2024 14:12:21.598 7   6.019
      7 6.019
      7 6.019
16/07/2024 13:24:41.426 92   6.02
      92 6.02
      92 6.02
16/07/2024 12:42:59.728 2   6.031
      2 6.031
      2 6.031
16/07/2024 12:41:54.543 20   6.031
      20 6.031
      20 6.031
16/07/2024 12:34:14.905 402   6.026
      402 6.026
      402 6.026
16/07/2024 12:20:28.605 17   6.025
      17 6.025
      17 6.025
16/07/2024 10:14:29.635 167   6.014
      167 6.014
      167 6.014
16/07/2024 08:14:14.957 200   6.024
      200 6.024
      200 6.024
16/07/2024 08:00:00.789 500   6.03
      500 6.03
      500 6.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM