iShares DAX ESG UCITS ETF

20

21

7.129

Date Time Volume Order Volume Price
02/04/2025 20:48:51.755 28   7.129
      28 7.129
      28 7.129
02/04/2025 20:21:20.693 500   7.109
      500 7.109
      500 7.109
02/04/2025 19:39:43.764 700   7.136
      700 7.136
      700 7.136
02/04/2025 18:14:32.334 200   7.138
      200 7.138
      200 7.138
02/04/2025 17:46:42.468 5   7.126
      5 7.126
      5 7.126
02/04/2025 17:42:35.227 530   7.122
      530 7.122
      530 7.122
02/04/2025 17:24:19.752 75   7.129
      75 7.129
      75 7.129
02/04/2025 16:38:47.578 1 150   7.104
      1 150 7.104
      1 150 7.104
02/04/2025 16:25:54.169 281   7.097
      281 7.097
      281 7.097
02/04/2025 16:02:50.021 9   7.093
      9 7.093
      9 7.093
02/04/2025 15:38:05.609 10   7.095
      10 7.095
      10 7.095
02/04/2025 12:03:18.117 150   7.085
      150 7.085
      150 7.085
02/04/2025 11:10:06.619 80   7.107
      80 7.107
      80 7.107
02/04/2025 09:31:15.035 2   7.102
      2 7.102
      2 7.102
02/04/2025 09:16:12.631 3   7.108
      3 7.108
      3 7.108
02/04/2025 09:15:42.027 15   7.122
      15 7.122
      15 7.122
02/04/2025 09:05:45.601 29   7.126
      29 7.126
      29 7.126
02/04/2025 09:04:15.868 1 400   7.144
      1 400 7.144
      1 400 7.144
02/04/2025 08:00:31.454 3   7.132
      3 7.132
      3 7.132
02/04/2025 08:00:21.559 4   7.148
      4 7.148
      4 7.148
02/04/2025 07:38:17.927 1   7.158
      1 7.158
      1 7.158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM