iShares DAX ESG UCITS ETF

10

11

6.207

Date Time Volume Order Volume Price
21/11/2024 21:19:34.475 2 253   6.207
      2 253 6.207
      2 253 6.207
21/11/2024 18:51:43.491 80   6.221
      80 6.221
      80 6.221
21/11/2024 16:38:07.107 400   6.183
      400 6.183
      400 6.183
21/11/2024 14:22:37.618 17   6.188
      17 6.188
      17 6.188
21/11/2024 13:35:52.127 27   6.181
      27 6.181
      27 6.181
21/11/2024 13:17:38.453 31   6.181
      31 6.181
      31 6.181
21/11/2024 12:36:28.828 1   6.178
      1 6.178
      1 6.178
21/11/2024 12:36:25.331 1   6.174
      1 6.174
      1 6.174
21/11/2024 11:04:54.966 100   6.156
      100 6.156
      100 6.156
21/11/2024 10:58:18.359 50   6.154
      50 6.154
      50 6.154
21/11/2024 09:05:38.187 75   6.172
      75 6.172
      75 6.172
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM