iShares DAX ESG UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
6.013
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:08.472 | 1 | 6.013 | |
1 | 6.013 | |||
1 | 6.013 | |||
16/07/2024 | 14:12:21.598 | 7 | 6.019 | |
7 | 6.019 | |||
7 | 6.019 | |||
16/07/2024 | 13:24:41.426 | 92 | 6.02 | |
92 | 6.02 | |||
92 | 6.02 | |||
16/07/2024 | 12:42:59.728 | 2 | 6.031 | |
2 | 6.031 | |||
2 | 6.031 | |||
16/07/2024 | 12:41:54.543 | 20 | 6.031 | |
20 | 6.031 | |||
20 | 6.031 | |||
16/07/2024 | 12:34:14.905 | 402 | 6.026 | |
402 | 6.026 | |||
402 | 6.026 | |||
16/07/2024 | 12:20:28.605 | 17 | 6.025 | |
17 | 6.025 | |||
17 | 6.025 | |||
16/07/2024 | 10:14:29.635 | 167 | 6.014 | |
167 | 6.014 | |||
167 | 6.014 | |||
16/07/2024 | 08:14:14.957 | 200 | 6.024 | |
200 | 6.024 | |||
200 | 6.024 | |||
16/07/2024 | 08:00:00.789 | 500 | 6.03 | |
500 | 6.03 | |||
500 | 6.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:19:07
Last Update:
16/07/2024 @ 17:19:07