iSh.ST.Eu.600 Real Es.U.ETF DE

6

7

13.982

Date Time Volume Order Volume Price
26/07/2024 18:37:28.574 194   13.982
      194 13.982
      194 13.982
26/07/2024 15:55:45.694 503   14.00
      503 14.00
      503 14.00
26/07/2024 12:02:04.111 8   13.95
      8 13.95
      8 13.95
26/07/2024 11:07:02.189 30   13.958
      30 13.958
      30 13.958
26/07/2024 09:20:46.002 1 300   13.978
      1 300 13.978
      1 300 13.978
26/07/2024 08:03:46.555 3   13.958
      3 13.958
      3 13.958
26/07/2024 08:03:29.091 1   14.026
      1 14.026
      1 14.026
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM