iSh.ST.Eu.600 Real Es.U.ETF DE

6

7

13.678

Date Time Volume Order Volume Price
21/11/2024 20:12:00.689 30   13.678
      30 13.678
      30 13.678
21/11/2024 13:48:09.055 100   13.668
      100 13.668
      100 13.668
21/11/2024 13:38:46.443 385   13.66
      385 13.66
      385 13.66
21/11/2024 12:36:18.032 200   13.652
      200 13.652
      200 13.652
21/11/2024 11:45:53.110 1 086   13.63
      1 086 13.63
      1 086 13.63
21/11/2024 10:08:15.917 1 200   13.62
      1 200 13.62
      1 200 13.62
21/11/2024 08:01:43.606 1   13.792
      1 13.792
      1 13.792
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM