iSh.ST.Eu.600 Healt.C.U.ETF DE
- Information
- Last
- Buy
- Sell
13
14
120.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:48:30.971 | 25 | 120.02 | |
25 | 120.02 | |||
25 | 120.02 | |||
16/07/2024 | 15:36:08.441 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
16/07/2024 | 15:28:01.152 | 9 | 120.08 | |
9 | 120.08 | |||
9 | 120.08 | |||
16/07/2024 | 14:51:58.849 | 2 | 120.16 | |
2 | 120.16 | |||
2 | 120.16 | |||
16/07/2024 | 14:51:31.763 | 7 | 120.22 | |
7 | 120.22 | |||
7 | 120.22 | |||
16/07/2024 | 14:48:42.486 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
16/07/2024 | 14:20:23.635 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
16/07/2024 | 12:03:10.822 | 16 | 119.94 | |
16 | 119.94 | |||
16 | 119.94 | |||
16/07/2024 | 11:41:31.827 | 3 | 119.86 | |
3 | 119.86 | |||
3 | 119.86 | |||
16/07/2024 | 10:59:51.321 | 20 | 119.96 | |
20 | 119.96 | |||
20 | 119.96 | |||
16/07/2024 | 09:30:26.531 | 2 | 120.08 | |
2 | 120.08 | |||
2 | 120.08 | |||
16/07/2024 | 08:30:32.374 | 1 | 119.70 | |
1 | 119.70 | |||
1 | 119.70 | |||
16/07/2024 | 08:10:33.164 | 3 | 120.10 | |
3 | 120.10 | |||
3 | 120.10 | |||
16/07/2024 | 08:04:50.608 | 41 | 120.12 | |
41 | 120.12 | |||
41 | 120.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:51:13
Last Update:
16/07/2024 @ 15:51:13