iSh.ST.Eu.600 Healt.C.U.ETF DE

13

14

120.02

Date Time Volume Order Volume Price
16/07/2024 15:48:30.971 25   120.02
      25 120.02
      25 120.02
16/07/2024 15:36:08.441 1   120.06
      1 120.06
      1 120.06
16/07/2024 15:28:01.152 9   120.08
      9 120.08
      9 120.08
16/07/2024 14:51:58.849 2   120.16
      2 120.16
      2 120.16
16/07/2024 14:51:31.763 7   120.22
      7 120.22
      7 120.22
16/07/2024 14:48:42.486 4   120.20
      4 120.20
      4 120.20
16/07/2024 14:20:23.635 10   120.00
      10 120.00
      10 120.00
16/07/2024 12:03:10.822 16   119.94
      16 119.94
      16 119.94
16/07/2024 11:41:31.827 3   119.86
      3 119.86
      3 119.86
16/07/2024 10:59:51.321 20   119.96
      20 119.96
      20 119.96
16/07/2024 09:30:26.531 2   120.08
      2 120.08
      2 120.08
16/07/2024 08:30:32.374 1   119.70
      1 119.70
      1 119.70
16/07/2024 08:10:33.164 3   120.10
      3 120.10
      3 120.10
16/07/2024 08:04:50.608 41   120.12
      41 120.12
      41 120.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM