iSh.ST.Eu.600 Healt.C.U.ETF DE

23

23

110.60

Date Time Volume Order Volume Price
21/11/2024 20:08:15.843 17   110.60
      17 110.60
      17 110.60
21/11/2024 17:29:03.169 77   110.58
      77 110.58
      77 110.58
21/11/2024 16:51:56.360 25   110.30
      25 110.30
      25 110.30
21/11/2024 16:41:43.878 11   110.24
      11 110.24
      11 110.24
21/11/2024 16:35:36.859 100   110.22
      100 110.22
      100 110.22
21/11/2024 16:27:15.177 100   110.30
      100 110.30
      100 110.30
21/11/2024 15:53:59.161 82   110.24
      82 110.24
      82 110.24
21/11/2024 15:36:29.108 1   110.14
      1 110.14
      1 110.14
21/11/2024 14:34:16.707 50   110.22
      50 110.22
      50 110.22
21/11/2024 14:09:23.681 615   110.20
      615 110.20
      615 110.20
21/11/2024 14:08:48.506 840   110.20
      840 110.20
      840 110.20
21/11/2024 14:02:26.888 760   110.16
      760 110.16
      760 110.16
21/11/2024 12:25:45.226 4   110.32
      4 110.32
      4 110.32
21/11/2024 12:25:22.007 1   110.26
      1 110.26
      1 110.26
21/11/2024 12:14:11.516 90   110.28
      90 110.28
      90 110.28
21/11/2024 12:07:05.456 25   110.12
      25 110.12
      25 110.12
21/11/2024 10:57:16.454 2   109.96
      2 109.96
      2 109.96
21/11/2024 10:13:07.306 14   110.06
      14 110.06
      14 110.06
21/11/2024 09:45:05.708 8   109.96
      8 109.96
      8 109.96
21/11/2024 09:35:37.151 60   109.86
      60 109.86
      60 109.86
21/11/2024 09:16:54.580 10   110.16
      10 110.16
      10 110.16
21/11/2024 09:09:58.331 1   110.22
      1 110.22
      1 110.22
21/11/2024 08:01:43.641 2   110.76
      2 110.76
      1 110.76
      1 110.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM