iSh.ST.Eu.600 Healt.C.U.ETF DE

19

20

107.78

Date Time Volume Order Volume Price
02/04/2025 20:38:48.743 30   107.78
      30 107.78
      30 107.78
02/04/2025 16:30:30.000 30   107.98
      30 107.98
      30 107.98
02/04/2025 15:10:53.013 400   107.84
      400 107.84
      400 107.84
02/04/2025 14:22:13.003 3   107.94
      3 107.94
      3 107.94
02/04/2025 14:21:49.132 1   108.00
      1 108.00
      1 108.00
02/04/2025 14:02:42.660 16   108.10
      16 108.10
      16 108.10
02/04/2025 12:08:13.118 2   107.90
      2 107.90
      2 107.90
02/04/2025 12:04:52.968 40   107.82
      40 107.82
      40 107.82
02/04/2025 11:40:36.164 20   107.98
      20 107.98
      20 107.98
02/04/2025 10:10:38.748 220   107.56
      220 107.56
      220 107.56
02/04/2025 10:02:24.861 15   107.56
      15 107.56
      15 107.56
02/04/2025 09:54:34.755 2   107.50
      2 107.50
      2 107.50
02/04/2025 09:52:54.745 20   107.60
      20 107.60
      20 107.60
02/04/2025 09:23:27.215 34   108.28
      34 108.28
      34 108.28
02/04/2025 09:15:13.248 1   108.32
      1 108.32
      1 108.32
02/04/2025 09:14:04.031 1   108.34
      1 108.34
      1 108.34
02/04/2025 09:12:55.988 60   108.18
      60 108.18
      60 108.18
02/04/2025 09:04:00.882 1   108.66
      1 108.66
      1 108.66
02/04/2025 08:29:10.826 1   109.18
      1 109.18
      1 109.18
02/04/2025 08:00:24.395 1   109.58
      1 109.58
      1 109.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM