iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

11

12

48.42

Date Time Volume Order Volume Price
02/04/2025 21:50:24.354 110   48.42
      110 48.42
      110 48.42
02/04/2025 20:59:58.982 23   48.05
      23 48.05
      23 48.05
02/04/2025 19:11:42.598 3   48.375
      3 48.375
      3 48.375
02/04/2025 19:11:19.747 2   48.545
      2 48.545
      2 48.545
02/04/2025 15:11:19.648 1 920   47.75
      1 920 47.75
      1 920 47.75
02/04/2025 14:38:17.815 100   47.695
      100 47.695
      100 47.695
02/04/2025 11:31:50.717 1   48.015
      1 48.015
      1 48.015
02/04/2025 10:01:47.715 11   47.735
      11 47.735
      11 47.735
02/04/2025 09:42:10.766 33   47.91
      33 47.91
      33 47.91
02/04/2025 09:31:15.031 1   48.09
      1 48.09
      1 48.09
02/04/2025 09:04:01.182 1   48.01
      1 48.01
      1 48.01
02/04/2025 07:46:14.487 10   48.115
      10 48.115
      10 48.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM