iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

9

10

47.20

Date Time Volume Order Volume Price
21/11/2024 18:09:33.756 35   47.20
      35 47.20
      35 47.20
21/11/2024 17:40:22.462 20   47.20
      20 47.20
      20 47.20
21/11/2024 14:28:06.951 6   47.06
      6 47.06
      6 47.06
21/11/2024 13:24:33.455 10   47.13
      10 47.13
      10 47.13
21/11/2024 13:21:14.733 50   47.11
      50 47.11
      50 47.11
21/11/2024 11:28:44.361 22   46.795
      22 46.795
      22 46.795
21/11/2024 10:32:54.281 54   46.70
      54 46.70
      54 46.70
21/11/2024 10:02:06.387 22   46.89
      22 46.89
      22 46.89
21/11/2024 09:35:56.947 20   46.80
      20 46.80
      20 46.80
21/11/2024 09:12:54.438 30   47.19
      30 47.19
      30 47.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM