iSh.ST.Eu.600 Aut.&Pa.U.ETF DE

11

12

57.06

Date Time Volume Order Volume Price
16/07/2024 14:56:08.288 1   57.06
      1 57.06
      1 57.06
16/07/2024 14:55:46.997 2   57.09
      2 57.09
      2 57.09
16/07/2024 14:14:51.193 60   57.13
      60 57.13
      60 57.13
16/07/2024 13:51:34.431 9   57.11
      9 57.11
      9 57.11
16/07/2024 13:04:04.854 20   57.17
      20 57.17
      20 57.17
16/07/2024 12:37:33.658 1   57.23
      1 57.23
      1 57.23
16/07/2024 12:11:42.080 4   57.33
      4 57.33
      4 57.33
16/07/2024 10:55:31.314 2   57.26
      2 57.26
      2 57.26
16/07/2024 10:40:17.861 799   57.07
      799 57.07
      799 57.07
16/07/2024 10:02:22.854 4   56.96
      4 56.96
      4 56.96
16/07/2024 09:30:26.529 1   57.31
      1 57.31
      1 57.31
16/07/2024 08:25:36.888 1   57.77
      1 57.77
      1 57.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM