iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
- Information
- Last
- Buy
- Sell
11
12
57.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:56:08.288 | 1 | 57.06 | |
1 | 57.06 | |||
1 | 57.06 | |||
16/07/2024 | 14:55:46.997 | 2 | 57.09 | |
2 | 57.09 | |||
2 | 57.09 | |||
16/07/2024 | 14:14:51.193 | 60 | 57.13 | |
60 | 57.13 | |||
60 | 57.13 | |||
16/07/2024 | 13:51:34.431 | 9 | 57.11 | |
9 | 57.11 | |||
9 | 57.11 | |||
16/07/2024 | 13:04:04.854 | 20 | 57.17 | |
20 | 57.17 | |||
20 | 57.17 | |||
16/07/2024 | 12:37:33.658 | 1 | 57.23 | |
1 | 57.23 | |||
1 | 57.23 | |||
16/07/2024 | 12:11:42.080 | 4 | 57.33 | |
4 | 57.33 | |||
4 | 57.33 | |||
16/07/2024 | 10:55:31.314 | 2 | 57.26 | |
2 | 57.26 | |||
2 | 57.26 | |||
16/07/2024 | 10:40:17.861 | 799 | 57.07 | |
799 | 57.07 | |||
799 | 57.07 | |||
16/07/2024 | 10:02:22.854 | 4 | 56.96 | |
4 | 56.96 | |||
4 | 56.96 | |||
16/07/2024 | 09:30:26.529 | 1 | 57.31 | |
1 | 57.31 | |||
1 | 57.31 | |||
16/07/2024 | 08:25:36.888 | 1 | 57.77 | |
1 | 57.77 | |||
1 | 57.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:45:45
Last Update:
16/07/2024 @ 15:45:45