iSh.ST.Eur.600 Utilit.U.ETF DE

15

16

38.585

Date Time Volume Order Volume Price
16/07/2024 19:03:48.228 3   38.585
      3 38.585
      3 38.585
16/07/2024 19:03:16.396 1   38.76
      1 38.76
      1 38.76
16/07/2024 17:35:30.018 1   38.70
      1 38.70
      1 38.70
16/07/2024 17:23:25.025 1   38.63
      1 38.63
      1 38.63
16/07/2024 16:37:44.927 1   38.645
      1 38.645
      1 38.645
16/07/2024 16:37:18.124 3   38.635
      3 38.635
      3 38.635
16/07/2024 16:37:14.625 1   38.65
      1 38.65
      1 38.65
16/07/2024 16:33:26.111 1   38.62
      1 38.62
      1 38.62
16/07/2024 14:21:06.021 50   38.61
      50 38.61
      50 38.61
16/07/2024 14:19:57.204 1   38.615
      1 38.615
      1 38.615
16/07/2024 13:27:55.478 3   38.62
      3 38.62
      3 38.62
16/07/2024 12:03:10.820 7   38.77
      7 38.77
      7 38.77
16/07/2024 09:55:59.549 128   38.76
      128 38.76
      128 38.76
16/07/2024 09:50:19.596 1   38.765
      1 38.765
      1 38.765
16/07/2024 09:30:26.418 2   38.78
      2 38.78
      2 38.78
16/07/2024 08:04:50.608 1   38.63
      1 38.63
      1 38.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM