iSh.ST.Eur.600 Utilit.U.ETF DE

21

22

43.30

Date Time Volume Order Volume Price
02/04/2025 20:28:39.179 100   43.30
      100 43.30
      100 43.30
02/04/2025 19:44:09.842 4   43.32
      4 43.32
      4 43.32
02/04/2025 16:55:25.839 120   43.33
      120 43.33
      120 43.33
02/04/2025 16:35:18.541 50   43.345
      50 43.345
      50 43.345
02/04/2025 16:05:12.788 3   43.315
      3 43.315
      3 43.315
02/04/2025 16:05:01.517 47   43.33
      47 43.33
      47 43.33
02/04/2025 15:48:16.817 1   43.32
      1 43.32
      1 43.32
02/04/2025 15:43:09.954 1   43.335
      1 43.335
      1 43.335
02/04/2025 15:30:26.283 3   43.36
      3 43.36
      3 43.36
02/04/2025 14:44:59.193 5   43.43
      5 43.43
      5 43.43
02/04/2025 14:11:45.665 170   43.37
      170 43.37
      170 43.37
02/04/2025 14:04:58.347 115   43.38
      115 43.38
      115 43.38
02/04/2025 12:59:35.443 1   43.35
      1 43.35
      1 43.35
02/04/2025 11:02:22.308 70   43.30
      70 43.30
      70 43.30
02/04/2025 10:33:01.456 25   43.33
      25 43.33
      25 43.33
02/04/2025 10:27:54.137 1   43.29
      1 43.29
      1 43.29
02/04/2025 10:17:12.448 3   43.245
      3 43.245
      3 43.245
02/04/2025 10:16:56.356 1   43.27
      1 43.27
      1 43.27
02/04/2025 09:37:58.018 47   43.275
      47 43.275
      47 43.275
02/04/2025 09:31:15.058 1   43.26
      1 43.26
      1 43.26
02/04/2025 09:20:01.890 3   43.24
      3 43.24
      3 43.24
02/04/2025 07:40:12.180 47   43.13
      47 43.13
      47 43.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM