iSh.ST.Eur.600 Utilit.U.ETF DE
- Information
- Last
- Buy
- Sell
15
16
38.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:03:48.228 | 3 | 38.585 | |
3 | 38.585 | |||
3 | 38.585 | |||
16/07/2024 | 19:03:16.396 | 1 | 38.76 | |
1 | 38.76 | |||
1 | 38.76 | |||
16/07/2024 | 17:35:30.018 | 1 | 38.70 | |
1 | 38.70 | |||
1 | 38.70 | |||
16/07/2024 | 17:23:25.025 | 1 | 38.63 | |
1 | 38.63 | |||
1 | 38.63 | |||
16/07/2024 | 16:37:44.927 | 1 | 38.645 | |
1 | 38.645 | |||
1 | 38.645 | |||
16/07/2024 | 16:37:18.124 | 3 | 38.635 | |
3 | 38.635 | |||
3 | 38.635 | |||
16/07/2024 | 16:37:14.625 | 1 | 38.65 | |
1 | 38.65 | |||
1 | 38.65 | |||
16/07/2024 | 16:33:26.111 | 1 | 38.62 | |
1 | 38.62 | |||
1 | 38.62 | |||
16/07/2024 | 14:21:06.021 | 50 | 38.61 | |
50 | 38.61 | |||
50 | 38.61 | |||
16/07/2024 | 14:19:57.204 | 1 | 38.615 | |
1 | 38.615 | |||
1 | 38.615 | |||
16/07/2024 | 13:27:55.478 | 3 | 38.62 | |
3 | 38.62 | |||
3 | 38.62 | |||
16/07/2024 | 12:03:10.820 | 7 | 38.77 | |
7 | 38.77 | |||
7 | 38.77 | |||
16/07/2024 | 09:55:59.549 | 128 | 38.76 | |
128 | 38.76 | |||
128 | 38.76 | |||
16/07/2024 | 09:50:19.596 | 1 | 38.765 | |
1 | 38.765 | |||
1 | 38.765 | |||
16/07/2024 | 09:30:26.418 | 2 | 38.78 | |
2 | 38.78 | |||
2 | 38.78 | |||
16/07/2024 | 08:04:50.608 | 1 | 38.63 | |
1 | 38.63 | |||
1 | 38.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:12:21
Last Update:
16/07/2024 @ 19:12:21