iSh.ST.Eur.600 Utilit.U.ETF DE

10

11

39.765

Date Time Volume Order Volume Price
21/11/2024 20:23:02.202 51   39.765
      51 39.765
      51 39.765
21/11/2024 19:31:07.267 40   39.795
      40 39.795
      40 39.795
21/11/2024 18:52:25.683 3   39.77
      3 39.77
      3 39.77
21/11/2024 18:46:07.923 1   39.755
      1 39.755
      1 39.755
21/11/2024 16:20:13.103 50   39.725
      50 39.725
      50 39.725
21/11/2024 15:42:51.286 1   39.71
      1 39.71
      1 39.71
21/11/2024 14:04:13.787 100   39.74
      100 39.74
      100 39.74
21/11/2024 10:48:59.223 3   39.50
      3 39.50
      3 39.50
21/11/2024 10:48:48.413 17   39.515
      17 39.515
      17 39.515
21/11/2024 10:36:47.160 1 000   39.46
      1 000 39.46
      1 000 39.46
21/11/2024 08:01:43.641 1   39.785
      1 39.785
      1 39.785
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM