NFON AG

19

16

6.85

Date Time Volume Order Volume Price
10/04/2025 13:17:26.752 70   6.85
      70 6.85
      70 6.85
10/04/2025 10:37:55.442 3   6.70
      3 6.70
      3 6.70
10/04/2025 10:13:58.013 150   6.85
      150 6.85
      150 6.85
10/04/2025 10:12:45.293 150   6.85
      150 6.85
      150 6.85
10/04/2025 10:10:47.353 150   6.85
      150 6.85
      150 6.85
10/04/2025 09:13:48.005 112   7.00
      112 7.00
      112 7.00
10/04/2025 09:13:47.843 160   7.00
      10 7.00
      150 7.00
      160 7.00
10/04/2025 09:13:47.021 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:46.746 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:46.536 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:46.377 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:46.197 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:45.603 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:45.291 160   7.00
      160 7.00
      160 7.00
10/04/2025 09:13:24.467 458   7.05
      160 7.05
      58 7.05
      148 7.05
      400 7.05
      150 7.05
10/04/2025 08:01:03.535 4   6.75
      4 6.75
      4 6.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)