EnviTec Biogas AG

15

14

31.70

Date Time Volume Order Volume Price
21/11/2024 18:10:33.639 150   31.70
      150 31.70
      150 31.70
21/11/2024 17:27:31.526 2   31.60
      2 31.60
      2 31.60
21/11/2024 17:13:28.749 80   31.20
      80 31.20
      80 31.20
21/11/2024 16:20:26.502 25   31.80
      25 31.80
      25 31.80
21/11/2024 15:28:45.131 2   31.10
      2 31.10
      2 31.10
21/11/2024 14:40:14.761 100   31.20
      100 31.20
      100 31.20
21/11/2024 14:38:17.055 100   31.80
      100 31.80
      100 31.80
21/11/2024 14:26:29.283 1   32.00
      1 32.00
      1 32.00
21/11/2024 11:09:27.606 30   32.20
      30 32.20
      30 32.20
21/11/2024 09:49:51.282 30   31.80
      30 31.80
      30 31.80
21/11/2024 09:43:08.213 25   32.30
      25 32.30
      25 32.30
21/11/2024 09:04:35.340 200   31.70
      200 31.70
      200 31.70
21/11/2024 09:03:07.739 80   31.60
      80 31.60
      80 31.60
21/11/2024 08:38:28.782 80   31.30
      80 31.30
      80 31.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)