EnviTec Biogas AG

15

13

33.00

Date Time Volume Order Volume Price
04/04/2025 12:48:09.645 100   33.00
      100 33.00
      100 33.00
04/04/2025 12:46:31.179 55   33.00
      55 33.00
      55 33.00
04/04/2025 12:25:14.599 300   33.70
      200 33.70
      45 33.70
      55 33.70
      300 33.70
04/04/2025 12:20:23.783 100   33.00
      100 33.00
      100 33.00
04/04/2025 12:17:14.414 100   33.00
      100 33.00
      100 33.00
04/04/2025 12:12:13.243 120   33.00
      120 33.00
      120 33.00
04/04/2025 12:00:13.332 100   33.00
      100 33.00
      100 33.00
04/04/2025 11:53:46.489 27   33.60
      27 33.60
      27 33.60
04/04/2025 11:27:14.156 4   33.70
      4 33.70
      4 33.70
04/04/2025 09:57:13.417 1 679   33.00
      1 679 33.00
      1 679 33.00
04/04/2025 09:57:05.451 201   33.20
      1 33.20
      200 33.20
      201 33.20
04/04/2025 09:56:45.848 120   33.30
      120 33.30
      120 33.30
04/04/2025 09:25:58.305 200   33.50
      200 33.50
      200 33.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)