Nynomic AG

16

12

17.80

Date Time Volume Order Volume Price
21/11/2024 21:40:43.199 140   17.80
      140 17.80
      40 17.80
      100 17.80
21/11/2024 17:10:23.935 50   17.70
      50 17.70
      50 17.70
21/11/2024 13:09:55.984 100   18.00
      100 18.00
      100 18.00
21/11/2024 13:07:26.483 50   17.80
      50 17.80
      50 17.80
21/11/2024 11:27:34.689 200   18.30
      200 18.30
      100 18.30
      100 18.30
21/11/2024 10:47:13.203 160   18.00
      100 18.00
      119 18.00
      60 18.00
      41 18.00
21/11/2024 10:45:45.348 170   18.25
      170 18.25
      170 18.25
21/11/2024 10:45:43.359 170   18.25
      170 18.25
      170 18.25
21/11/2024 09:43:40.926 200   18.50
      200 18.50
      200 18.50
21/11/2024 09:42:27.753 200   18.50
      100 18.50
      100 18.50
      200 18.50
21/11/2024 09:10:24.074 75   18.85
      75 18.85
      75 18.85
21/11/2024 08:00:10.389 135   18.15
      135 18.15
      135 18.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)