Advanced Blockchain AG

76

54

3.10

Date Time Volume Order Volume Price
14/11/2025 19:58:09.501 3   3.10
      3 3.10
      3 3.10
14/11/2025 19:57:42.622 4   3.26
      4 3.26
      4 3.26
14/11/2025 19:23:52.579 2 000   3.15
      150 3.15
      1 850 3.15
      2 000 3.15
14/11/2025 19:23:39.750 700   3.16
      700 3.16
      700 3.16
14/11/2025 19:22:30.643 10   3.16
      10 3.16
      10 3.16
14/11/2025 19:22:19.369 102   3.16
      102 3.16
      102 3.16
14/11/2025 19:06:30.654 8   3.26
      8 3.26
      8 3.26
14/11/2025 18:31:50.615 32   3.26
      32 3.26
      32 3.26
14/11/2025 18:22:04.364 250   3.16
      250 3.16
      250 3.16
14/11/2025 18:18:24.791 700   3.16
      700 3.16
      700 3.16
14/11/2025 18:11:55.739 9   3.26
      9 3.26
      9 3.26
14/11/2025 17:55:33.071 10   3.26
      5 3.26
      5 3.26
      10 3.26
14/11/2025 17:29:33.384 22   3.18
      22 3.18
      22 3.18
14/11/2025 17:15:18.624 70   3.16
      70 3.16
      70 3.16
14/11/2025 16:42:54.282 200   3.16
      200 3.16
      200 3.16
14/11/2025 16:09:47.858 1   3.26
      1 3.26
      1 3.26
14/11/2025 16:09:30.946 8   3.16
      8 3.16
      8 3.16
14/11/2025 16:05:06.081 180   3.16
      180 3.16
      180 3.16
14/11/2025 15:39:33.202 300   3.16
      300 3.16
      300 3.16
14/11/2025 15:17:29.652 163   3.10
      163 3.10
      163 3.10
14/11/2025 15:11:20.281 10   3.19
      10 3.19
      10 3.19
14/11/2025 15:07:05.499 10   3.02
      10 3.02
      10 3.02
14/11/2025 14:53:32.163 16   3.17
      16 3.17
      16 3.17
14/11/2025 14:53:11.597 400   3.02
      20 3.02
      380 3.02
      400 3.02
14/11/2025 14:53:11.533 4   3.02
      4 3.02
      4 3.02
14/11/2025 14:07:13.870 745   3.17
      745 3.17
      745 3.17
14/11/2025 14:06:31.499 2 000   3.16
      2 000 3.16
      2 000 3.16
14/11/2025 14:06:28.239 2 000   3.17
      2 000 3.17
      2 000 3.17
14/11/2025 14:06:13.169 950   3.18
      950 3.18
      950 3.18
14/11/2025 14:05:08.254 8   3.18
      8 3.18
      8 3.18
14/11/2025 13:54:50.074 180   3.18
      180 3.18
      180 3.18
14/11/2025 13:51:06.775 200   3.18
      195 3.18
      200 3.18
      5 3.18
14/11/2025 13:48:53.185 1   3.26
      1 3.26
      1 3.26
14/11/2025 13:48:52.178 6   3.26
      1 3.26
      6 3.26
      5 3.26
14/11/2025 13:19:57.642 320   3.18
      320 3.18
      320 3.18
14/11/2025 12:29:44.519 180   3.18
      180 3.18
      180 3.18
14/11/2025 12:21:42.987 43   3.18
      43 3.18
      43 3.18
14/11/2025 11:51:19.252 91   3.18
      91 3.18
      91 3.18
14/11/2025 11:40:31.509 125   3.18
      125 3.18
      5 3.18
      110 3.18
      10 3.18
14/11/2025 11:26:24.700 950   3.22
      950 3.22
      950 3.22
14/11/2025 11:25:56.653 24   3.18
      24 3.18
      24 3.18
14/11/2025 11:01:42.771 1 000   3.19
      1 000 3.19
      900 3.19
      50 3.19
      50 3.19
14/11/2025 10:53:14.762 323   3.20
      323 3.20
      323 3.20
14/11/2025 10:06:38.951 75   3.20
      75 3.20
      75 3.20
14/11/2025 09:39:17.717 750   3.20
      750 3.20
      750 3.20
14/11/2025 09:30:05.570 2   3.26
      2 3.26
      2 3.26
14/11/2025 09:17:08.816 20   3.20
      20 3.20
      20 3.20
14/11/2025 09:11:12.300 1   3.26
      1 3.26
      1 3.26
14/11/2025 08:31:38.793 480   3.24
      150 3.24
      100 3.24
      480 3.24
      10 3.24
      50 3.24
      50 3.24
      50 3.24
      20 3.24
      50 3.24
14/11/2025 08:28:10.473 91   3.18
      20 3.18
      50 3.18
      10 3.18
      11 3.18
      91 3.18
14/11/2025 08:08:41.840 2   3.24
      2 3.24
      2 3.24
14/11/2025 08:08:40.836 89   3.24
      20 3.24
      50 3.24
      10 3.24
      9 3.24
      89 3.24
14/11/2025 08:07:34.384 1 500   3.20
      1 500 3.20
      1 500 3.20
14/11/2025 08:06:35.562 2 500   3.20
      2 500 3.20
      2 500 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)