Advanced Blockchain AG
- Information
- Last
- Buy
- Sell
7
7
3.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:30:42.614 | 90 | 3.93 | |
90 | 3.93 | |||
90 | 3.93 | |||
16/07/2024 | 09:44:49.709 | 250 | 3.81 | |
250 | 3.81 | |||
250 | 3.81 | |||
16/07/2024 | 09:43:05.768 | 276 | 3.81 | |
276 | 3.81 | |||
276 | 3.81 | |||
16/07/2024 | 09:42:27.265 | 724 | 3.81 | |
724 | 3.81 | |||
724 | 3.81 | |||
16/07/2024 | 09:40:09.459 | 60 | 3.78 | |
30 | 3.78 | |||
30 | 3.78 | |||
60 | 3.78 | |||
16/07/2024 | 09:03:21.160 | 100 | 4.00 | |
100 | 4.00 | |||
100 | 4.00 | |||
16/07/2024 | 08:00:07.617 | 125 | 4.24 | |
125 | 4.24 | |||
125 | 4.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:32:05
Last Update:
16/07/2024 @ 10:32:05