Advanced Blockchain AG

41

27

2.78

Date Time Volume Order Volume Price
11/12/2025 15:05:56.012 34   2.78
      34 2.78
      34 2.78
11/12/2025 14:27:57.383 125   2.78
      33 2.78
      20 2.78
      125 2.78
      72 2.78
11/12/2025 14:13:19.452 100   2.81
      50 2.81
      50 2.81
      100 2.81
11/12/2025 13:37:43.205 5   2.78
      5 2.78
      5 2.78
11/12/2025 13:11:59.149 100   2.88
      100 2.88
      30 2.88
      20 2.88
      50 2.88
11/12/2025 13:00:39.034 5   2.87
      5 2.87
      5 2.87
11/12/2025 12:50:58.377 3   2.78
      3 2.78
      3 2.78
11/12/2025 12:50:35.539 1   2.87
      1 2.87
      1 2.87
11/12/2025 11:17:44.970 7   2.85
      7 2.85
      7 2.85
11/12/2025 11:07:50.815 1   2.85
      1 2.85
      1 2.85
11/12/2025 11:07:49.604 10   2.85
      10 2.85
      10 2.85
11/12/2025 10:50:38.373 4   2.85
      4 2.85
      4 2.85
11/12/2025 10:24:14.150 20   2.82
      20 2.82
      20 2.82
11/12/2025 09:59:53.255 70   2.79
      70 2.79
      70 2.79
11/12/2025 09:57:01.486 1 000   2.79
      50 2.79
      10 2.79
      940 2.79
      1 000 2.79
11/12/2025 09:35:37.840 100   2.82
      100 2.82
      100 2.82
11/12/2025 09:31:53.582 490   2.86
      100 2.86
      390 2.86
      490 2.86
11/12/2025 09:31:33.036 850   2.79
      850 2.79
      850 2.79
11/12/2025 09:31:24.798 1 500   2.85
      259 2.85
      821 2.85
      1 500 2.85
      170 2.85
      50 2.85
      100 2.85
      100 2.85
11/12/2025 09:14:16.298 1 400   2.78
      1 400 2.78
      1 400 2.78
11/12/2025 09:03:44.869 200   2.77
      200 2.77
      200 2.77
11/12/2025 09:03:44.774 50   2.74
      50 2.74
      50 2.74
11/12/2025 08:38:01.100 25   2.71
      25 2.71
      25 2.71
11/12/2025 08:31:19.680 20   2.74
      20 2.74
      20 2.74
11/12/2025 08:00:05.572 72   2.71
      72 2.71
      72 2.71
11/12/2025 08:00:04.751 68   2.85
      60 2.85
      8 2.85
      68 2.85
11/12/2025 07:30:11.830 200   2.71
      200 2.71
      200 2.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)