Advanced Blockchain AG

83

56

2.97

Date Time Volume Order Volume Price
21/11/2025 20:59:29.026 1   2.97
      1 2.97
      1 2.97
21/11/2025 20:59:18.361 1   2.97
      1 2.97
      1 2.97
21/11/2025 20:58:57.720 7   2.86
      1 2.86
      6 2.86
      7 2.86
21/11/2025 20:58:39.904 3   2.86
      3 2.86
      3 2.86
21/11/2025 20:58:22.892 1   2.97
      1 2.97
      1 2.97
21/11/2025 20:31:00.571 17   2.97
      17 2.97
      17 2.97
21/11/2025 20:00:54.196 5   2.97
      5 2.97
      5 2.97
21/11/2025 19:52:52.280 100   2.93
      100 2.93
      100 2.93
21/11/2025 19:08:48.911 100   2.93
      100 2.93
      100 2.93
21/11/2025 19:04:08.423 50   2.98
      50 2.98
      50 2.98
21/11/2025 18:59:56.210 6   3.00
      6 3.00
      6 3.00
21/11/2025 18:13:03.555 100   2.96
      100 2.96
      100 2.96
21/11/2025 18:13:00.606 16   2.94
      16 2.94
      16 2.94
21/11/2025 18:12:58.458 66   2.92
      66 2.92
      66 2.92
21/11/2025 17:53:19.682 51   3.00
      39 3.00
      51 3.00
      12 3.00
21/11/2025 17:52:09.133 2   3.00
      2 3.00
      2 3.00
21/11/2025 17:52:07.732 169   2.93
      100 2.93
      10 2.93
      9 2.93
      169 2.93
      50 2.93
21/11/2025 17:38:17.394 73   2.86
      23 2.86
      50 2.86
      73 2.86
21/11/2025 17:36:49.343 1   2.97
      1 2.97
      1 2.97
21/11/2025 17:01:49.110 100   2.89
      100 2.89
      100 2.89
21/11/2025 16:00:40.460 3   2.86
      3 2.86
      3 2.86
21/11/2025 16:00:08.542 1   2.94
      1 2.94
      1 2.94
21/11/2025 15:51:00.014 30   2.86
      6 2.86
      30 2.86
      11 2.86
      13 2.86
21/11/2025 15:47:30.513 1   2.94
      1 2.94
      1 2.94
21/11/2025 15:43:07.903 41   2.94
      41 2.94
      41 2.94
21/11/2025 15:34:20.267 14   2.86
      14 2.86
      1 2.86
      13 2.86
21/11/2025 15:03:24.994 1 050   2.94
      100 2.94
      817 2.94
      33 2.94
      50 2.94
      50 2.94
      1 050 2.94
21/11/2025 14:59:26.410 300   2.91
      150 2.91
      50 2.91
      300 2.91
      100 2.91
21/11/2025 14:58:21.875 175   2.94
      175 2.94
      150 2.94
      1 2.94
      24 2.94
21/11/2025 14:23:16.074 14   2.87
      14 2.87
      14 2.87
21/11/2025 14:08:25.922 63   2.86
      13 2.86
      63 2.86
      50 2.86
21/11/2025 13:58:51.325 6   2.94
      6 2.94
      6 2.94
21/11/2025 13:16:46.551 800   2.86
      800 2.86
      800 2.86
21/11/2025 12:56:35.691 10   2.93
      10 2.93
      10 2.93
21/11/2025 12:46:55.406 47   2.93
      47 2.93
      47 2.93
21/11/2025 12:36:48.398 1   2.93
      1 2.93
      1 2.93
21/11/2025 12:36:21.013 2   2.86
      2 2.86
      2 2.86
21/11/2025 12:15:38.993 3   2.86
      3 2.86
      3 2.86
21/11/2025 12:15:07.791 18   2.88
      8 2.88
      10 2.88
      18 2.88
21/11/2025 12:07:58.557 25   2.88
      25 2.88
      20 2.88
      5 2.88
21/11/2025 11:15:41.215 100   2.86
      100 2.86
      100 2.86
21/11/2025 10:44:41.735 100   2.85
      100 2.85
      100 2.85
21/11/2025 10:26:31.203 129   2.85
      129 2.85
      129 2.85
21/11/2025 10:17:07.097 75   2.85
      75 2.85
      75 2.85
21/11/2025 09:58:34.454 500   2.85
      400 2.85
      500 2.85
      100 2.85
21/11/2025 09:53:21.204 50   2.88
      50 2.88
      50 2.88
21/11/2025 09:31:05.260 50   2.89
      50 2.89
      50 2.89
21/11/2025 09:29:45.925 2   2.94
      2 2.94
      2 2.94
21/11/2025 09:21:15.650 15   2.85
      15 2.85
      15 2.85
21/11/2025 09:10:30.183 26   2.85
      26 2.85
      26 2.85
21/11/2025 08:50:32.949 2   2.94
      2 2.94
      2 2.94
21/11/2025 08:36:15.722 500   2.85
      500 2.85
      500 2.85
21/11/2025 08:35:02.527 100   2.85
      100 2.85
      100 2.85
21/11/2025 08:02:17.607 90   2.82
      90 2.82
      90 2.82
21/11/2025 08:00:12.982 1   2.92
      1 2.92
      1 2.92
21/11/2025 08:00:03.534 15   2.92
      15 2.92
      15 2.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)