Advanced Blockchain AG

80

40

2.82

Date Time Volume Order Volume Price
09/12/2025 21:02:40.527 43   2.82
      43 2.82
      43 2.82
09/12/2025 21:02:38.814 100   2.86
      100 2.86
      100 2.86
09/12/2025 20:55:10.535 1   2.89
      1 2.89
      1 2.89
09/12/2025 20:32:58.150 3   2.79
      3 2.79
      3 2.79
09/12/2025 20:32:46.272 35   2.88
      35 2.88
      15 2.88
      20 2.88
09/12/2025 20:24:57.103 11   2.88
      11 2.88
      11 2.88
09/12/2025 19:31:03.973 10   2.75
      10 2.75
      5 2.75
      5 2.75
09/12/2025 18:41:19.195 60   2.90
      60 2.90
      10 2.90
      50 2.90
09/12/2025 18:31:29.324 300   2.75
      88 2.75
      1 2.75
      300 2.75
      100 2.75
      111 2.75
09/12/2025 18:01:40.976 1   2.90
      1 2.90
      1 2.90
09/12/2025 17:30:07.551 266   2.78
      266 2.78
      94 2.78
      172 2.78
09/12/2025 17:28:41.171 7   2.78
      7 2.78
      7 2.78
09/12/2025 17:22:03.584 360   2.78
      175 2.78
      50 2.78
      100 2.78
      20 2.78
      15 2.78
      360 2.78
09/12/2025 17:08:19.918 1 168   2.83
      72 2.83
      1 2.83
      275 2.83
      1 168 2.83
      200 2.83
      20 2.83
      600 2.83
09/12/2025 16:47:33.424 12   2.93
      12 2.93
      12 2.93
09/12/2025 15:54:59.524 1 149   2.91
      197 2.91
      50 2.91
      1 149 2.91
      83 2.91
      20 2.91
      19 2.91
      50 2.91
      500 2.91
      20 2.91
      60 2.91
      75 2.91
      25 2.91
      50 2.91
09/12/2025 15:48:34.891 25   2.87
      25 2.87
      25 2.87
09/12/2025 15:43:06.452 17   2.89
      17 2.89
      17 2.89
09/12/2025 15:42:39.578 1   2.78
      1 2.78
      1 2.78
09/12/2025 15:41:52.180 1   2.89
      1 2.89
      1 2.89
09/12/2025 15:41:50.974 18   2.89
      18 2.89
      18 2.89
09/12/2025 15:25:08.302 150   2.86
      150 2.86
      100 2.86
      50 2.86
09/12/2025 15:25:02.865 200   2.85
      200 2.85
      200 2.85
09/12/2025 15:10:59.809 1   2.78
      1 2.78
      1 2.78
09/12/2025 13:09:57.169 500   2.78
      500 2.78
      500 2.78
09/12/2025 13:09:01.727 17   2.90
      17 2.90
      17 2.90
09/12/2025 13:07:03.027 500   2.78
      200 2.78
      70 2.78
      230 2.78
      500 2.78
09/12/2025 12:28:53.049 45   2.78
      45 2.78
      45 2.78
09/12/2025 12:22:45.891 18   2.85
      18 2.85
      18 2.85
09/12/2025 11:35:20.109 17   2.90
      17 2.90
      17 2.90
09/12/2025 11:01:51.197 33   2.84
      33 2.84
      33 2.84
09/12/2025 10:59:13.253 100   2.82
      100 2.82
      100 2.82
09/12/2025 10:50:25.728 20   2.78
      20 2.78
      20 2.78
09/12/2025 09:58:33.066 50   2.85
      50 2.85
      44 2.85
      6 2.85
09/12/2025 09:18:39.698 5   2.91
      5 2.91
      5 2.91
09/12/2025 09:16:01.192 5   2.78
      2 2.78
      5 2.78
      3 2.78
09/12/2025 09:03:26.000 75   2.84
      35 2.84
      37 2.84
      2 2.84
      1 2.84
      75 2.84
09/12/2025 08:00:22.726 1   2.92
      1 2.92
      1 2.92
09/12/2025 08:00:09.726 40   2.92
      7 2.92
      33 2.92
      40 2.92
09/12/2025 07:35:55.112 100   2.87
      100 2.87
      50 2.87
      50 2.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)