Advanced Blockchain AG

73

45

2.82

Date Time Volume Order Volume Price
26/11/2025 20:59:27.683 3   2.82
      3 2.82
      3 2.82
26/11/2025 20:58:59.005 1   2.90
      1 2.90
      1 2.90
26/11/2025 20:31:46.724 7   2.89
      7 2.89
      7 2.89
26/11/2025 20:26:29.411 1   2.89
      1 2.89
      1 2.89
26/11/2025 20:26:27.224 1   2.89
      1 2.89
      1 2.89
26/11/2025 20:17:54.886 400   2.84
      400 2.84
      239 2.84
      111 2.84
      50 2.84
26/11/2025 19:53:33.904 1   2.89
      1 2.89
      1 2.89
26/11/2025 19:42:18.473 14   2.89
      14 2.89
      14 2.89
26/11/2025 19:29:51.086 50   2.86
      50 2.86
      50 2.86
26/11/2025 19:29:01.759 182   2.89
      62 2.89
      100 2.89
      182 2.89
      20 2.89
26/11/2025 19:20:06.631 11   2.81
      11 2.81
      11 2.81
26/11/2025 18:02:41.470 25   2.89
      20 2.89
      5 2.89
      25 2.89
26/11/2025 16:53:13.960 200   2.85
      200 2.85
      200 2.85
26/11/2025 16:53:13.889 40   2.87
      15 2.87
      40 2.87
      5 2.87
      20 2.87
26/11/2025 16:53:13.752 150   2.88
      150 2.88
      50 2.88
      100 2.88
26/11/2025 16:25:29.068 19   2.88
      4 2.88
      15 2.88
      19 2.88
26/11/2025 16:21:53.883 26   2.83
      26 2.83
      7 2.83
      4 2.83
      15 2.83
26/11/2025 16:08:12.933 18   2.91
      18 2.91
      18 2.91
26/11/2025 16:08:12.029 327   2.90
      50 2.90
      27 2.90
      50 2.90
      200 2.90
      327 2.90
26/11/2025 15:57:49.496 1   2.90
      1 2.90
      1 2.90
26/11/2025 15:57:48.292 5   2.90
      5 2.90
      5 2.90
26/11/2025 15:56:24.455 2   2.90
      2 2.90
      2 2.90
26/11/2025 15:56:23.649 41   2.90
      41 2.90
      10 2.90
      6 2.90
      25 2.90
26/11/2025 15:51:33.328 2 000   2.84
      2 000 2.84
      2 000 2.84
26/11/2025 15:51:26.607 3 838   2.85
      2 000 2.85
      1 800 2.85
      3 838 2.85
      35 2.85
      3 2.85
26/11/2025 15:43:06.414 1   2.91
      1 2.91
      1 2.91
26/11/2025 15:42:44.996 26   2.86
      26 2.86
      10 2.86
      6 2.86
      10 2.86
26/11/2025 15:12:20.291 175   2.86
      175 2.86
      175 2.86
26/11/2025 15:04:13.299 647   2.86
      647 2.86
      397 2.86
      200 2.86
      50 2.86
26/11/2025 13:40:12.019 1   2.91
      1 2.91
      1 2.91
26/11/2025 13:40:10.916 10   2.91
      10 2.91
      10 2.91
26/11/2025 13:27:19.548 31   2.86
      31 2.86
      31 2.86
26/11/2025 13:21:01.695 75   2.86
      75 2.86
      75 2.86
26/11/2025 11:30:06.407 64   2.86
      64 2.86
      50 2.86
      14 2.86
26/11/2025 10:29:18.560 1   2.91
      1 2.91
      1 2.91
26/11/2025 10:28:57.107 71   2.86
      71 2.86
      21 2.86
      50 2.86
26/11/2025 09:59:42.026 100   2.90
      50 2.90
      50 2.90
      100 2.90
26/11/2025 09:53:39.491 3   2.86
      3 2.86
      3 2.86
26/11/2025 09:53:10.910 1   2.93
      1 2.93
      1 2.93
26/11/2025 09:53:10.105 15   2.93
      15 2.93
      15 2.93
26/11/2025 09:15:46.414 1   2.86
      1 2.86
      1 2.86
26/11/2025 09:09:11.446 1   2.93
      1 2.93
      1 2.93
26/11/2025 08:00:13.624 21   2.86
      21 2.86
      21 2.86
26/11/2025 08:00:03.168 115   2.93
      38 2.93
      42 2.93
      35 2.93
      115 2.93
26/11/2025 07:31:56.752 75   2.86
      75 2.86
      75 2.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)