Advanced Blockchain AG

27

14

2.78

Date Time Volume Order Volume Price
10/12/2025 12:04:32.610 2   2.78
      2 2.78
      2 2.78
10/12/2025 11:41:37.246 12   2.78
      12 2.78
      12 2.78
10/12/2025 11:26:44.311 40   2.79
      40 2.79
      40 2.79
10/12/2025 11:12:44.420 9   2.91
      9 2.91
      9 2.91
10/12/2025 11:12:42.909 335   2.90
      335 2.90
      47 2.90
      80 2.90
      20 2.90
      188 2.90
10/12/2025 11:02:40.747 200   2.80
      200 2.80
      200 2.80
10/12/2025 10:58:56.311 275   2.82
      75 2.82
      200 2.82
      275 2.82
10/12/2025 10:28:56.412 140   2.80
      25 2.80
      140 2.80
      20 2.80
      75 2.80
      20 2.80
10/12/2025 08:47:12.956 141   2.91
      141 2.91
      47 2.91
      22 2.91
      72 2.91
10/12/2025 08:04:49.392 5   2.91
      5 2.91
      5 2.91
10/12/2025 08:03:35.146 35   2.91
      15 2.91
      20 2.91
      35 2.91
10/12/2025 08:03:06.772 1   2.91
      1 2.91
      1 2.91
10/12/2025 08:00:13.607 16   2.91
      16 2.91
      16 2.91
10/12/2025 08:00:08.863 7   2.76
      7 2.76
      7 2.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)