Advanced Blockchain AG
- Information
- Last
- Buy
- Sell
80
40
2.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:02:40.527 | 43 | 2.82 | |
| 43 | 2.82 | |||
| 43 | 2.82 | |||
| 09/12/2025 | 21:02:38.814 | 100 | 2.86 | |
| 100 | 2.86 | |||
| 100 | 2.86 | |||
| 09/12/2025 | 20:55:10.535 | 1 | 2.89 | |
| 1 | 2.89 | |||
| 1 | 2.89 | |||
| 09/12/2025 | 20:32:58.150 | 3 | 2.79 | |
| 3 | 2.79 | |||
| 3 | 2.79 | |||
| 09/12/2025 | 20:32:46.272 | 35 | 2.88 | |
| 35 | 2.88 | |||
| 15 | 2.88 | |||
| 20 | 2.88 | |||
| 09/12/2025 | 20:24:57.103 | 11 | 2.88 | |
| 11 | 2.88 | |||
| 11 | 2.88 | |||
| 09/12/2025 | 19:31:03.973 | 10 | 2.75 | |
| 10 | 2.75 | |||
| 5 | 2.75 | |||
| 5 | 2.75 | |||
| 09/12/2025 | 18:41:19.195 | 60 | 2.90 | |
| 60 | 2.90 | |||
| 10 | 2.90 | |||
| 50 | 2.90 | |||
| 09/12/2025 | 18:31:29.324 | 300 | 2.75 | |
| 88 | 2.75 | |||
| 1 | 2.75 | |||
| 300 | 2.75 | |||
| 100 | 2.75 | |||
| 111 | 2.75 | |||
| 09/12/2025 | 18:01:40.976 | 1 | 2.90 | |
| 1 | 2.90 | |||
| 1 | 2.90 | |||
| 09/12/2025 | 17:30:07.551 | 266 | 2.78 | |
| 266 | 2.78 | |||
| 94 | 2.78 | |||
| 172 | 2.78 | |||
| 09/12/2025 | 17:28:41.171 | 7 | 2.78 | |
| 7 | 2.78 | |||
| 7 | 2.78 | |||
| 09/12/2025 | 17:22:03.584 | 360 | 2.78 | |
| 175 | 2.78 | |||
| 50 | 2.78 | |||
| 100 | 2.78 | |||
| 20 | 2.78 | |||
| 15 | 2.78 | |||
| 360 | 2.78 | |||
| 09/12/2025 | 17:08:19.918 | 1 168 | 2.83 | |
| 72 | 2.83 | |||
| 1 | 2.83 | |||
| 275 | 2.83 | |||
| 1 168 | 2.83 | |||
| 200 | 2.83 | |||
| 20 | 2.83 | |||
| 600 | 2.83 | |||
| 09/12/2025 | 16:47:33.424 | 12 | 2.93 | |
| 12 | 2.93 | |||
| 12 | 2.93 | |||
| 09/12/2025 | 15:54:59.524 | 1 149 | 2.91 | |
| 197 | 2.91 | |||
| 50 | 2.91 | |||
| 1 149 | 2.91 | |||
| 83 | 2.91 | |||
| 20 | 2.91 | |||
| 19 | 2.91 | |||
| 50 | 2.91 | |||
| 500 | 2.91 | |||
| 20 | 2.91 | |||
| 60 | 2.91 | |||
| 75 | 2.91 | |||
| 25 | 2.91 | |||
| 50 | 2.91 | |||
| 09/12/2025 | 15:48:34.891 | 25 | 2.87 | |
| 25 | 2.87 | |||
| 25 | 2.87 | |||
| 09/12/2025 | 15:43:06.452 | 17 | 2.89 | |
| 17 | 2.89 | |||
| 17 | 2.89 | |||
| 09/12/2025 | 15:42:39.578 | 1 | 2.78 | |
| 1 | 2.78 | |||
| 1 | 2.78 | |||
| 09/12/2025 | 15:41:52.180 | 1 | 2.89 | |
| 1 | 2.89 | |||
| 1 | 2.89 | |||
| 09/12/2025 | 15:41:50.974 | 18 | 2.89 | |
| 18 | 2.89 | |||
| 18 | 2.89 | |||
| 09/12/2025 | 15:25:08.302 | 150 | 2.86 | |
| 150 | 2.86 | |||
| 100 | 2.86 | |||
| 50 | 2.86 | |||
| 09/12/2025 | 15:25:02.865 | 200 | 2.85 | |
| 200 | 2.85 | |||
| 200 | 2.85 | |||
| 09/12/2025 | 15:10:59.809 | 1 | 2.78 | |
| 1 | 2.78 | |||
| 1 | 2.78 | |||
| 09/12/2025 | 13:09:57.169 | 500 | 2.78 | |
| 500 | 2.78 | |||
| 500 | 2.78 | |||
| 09/12/2025 | 13:09:01.727 | 17 | 2.90 | |
| 17 | 2.90 | |||
| 17 | 2.90 | |||
| 09/12/2025 | 13:07:03.027 | 500 | 2.78 | |
| 200 | 2.78 | |||
| 70 | 2.78 | |||
| 230 | 2.78 | |||
| 500 | 2.78 | |||
| 09/12/2025 | 12:28:53.049 | 45 | 2.78 | |
| 45 | 2.78 | |||
| 45 | 2.78 | |||
| 09/12/2025 | 12:22:45.891 | 18 | 2.85 | |
| 18 | 2.85 | |||
| 18 | 2.85 | |||
| 09/12/2025 | 11:35:20.109 | 17 | 2.90 | |
| 17 | 2.90 | |||
| 17 | 2.90 | |||
| 09/12/2025 | 11:01:51.197 | 33 | 2.84 | |
| 33 | 2.84 | |||
| 33 | 2.84 | |||
| 09/12/2025 | 10:59:13.253 | 100 | 2.82 | |
| 100 | 2.82 | |||
| 100 | 2.82 | |||
| 09/12/2025 | 10:50:25.728 | 20 | 2.78 | |
| 20 | 2.78 | |||
| 20 | 2.78 | |||
| 09/12/2025 | 09:58:33.066 | 50 | 2.85 | |
| 50 | 2.85 | |||
| 44 | 2.85 | |||
| 6 | 2.85 | |||
| 09/12/2025 | 09:18:39.698 | 5 | 2.91 | |
| 5 | 2.91 | |||
| 5 | 2.91 | |||
| 09/12/2025 | 09:16:01.192 | 5 | 2.78 | |
| 2 | 2.78 | |||
| 5 | 2.78 | |||
| 3 | 2.78 | |||
| 09/12/2025 | 09:03:26.000 | 75 | 2.84 | |
| 35 | 2.84 | |||
| 37 | 2.84 | |||
| 2 | 2.84 | |||
| 1 | 2.84 | |||
| 75 | 2.84 | |||
| 09/12/2025 | 08:00:22.726 | 1 | 2.92 | |
| 1 | 2.92 | |||
| 1 | 2.92 | |||
| 09/12/2025 | 08:00:09.726 | 40 | 2.92 | |
| 7 | 2.92 | |||
| 33 | 2.92 | |||
| 40 | 2.92 | |||
| 09/12/2025 | 07:35:55.112 | 100 | 2.87 | |
| 100 | 2.87 | |||
| 50 | 2.87 | |||
| 50 | 2.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

