Advanced Blockchain AG

85

64

2.79

Date Time Volume Order Volume Price
12/12/2025 20:59:38.162 1   2.79
      1 2.79
      1 2.79
12/12/2025 20:53:01.358 4   2.79
      4 2.79
      4 2.79
12/12/2025 20:21:19.469 14   2.79
      14 2.79
      14 2.79
12/12/2025 20:17:54.961 36   2.79
      1 2.79
      35 2.79
      36 2.79
12/12/2025 20:15:43.703 1   2.79
      1 2.79
      1 2.79
12/12/2025 20:15:15.316 1   2.64
      1 2.64
      1 2.64
12/12/2025 19:34:07.218 1   2.78
      1 2.78
      1 2.78
12/12/2025 19:08:43.075 37   2.71
      37 2.71
      37 2.71
12/12/2025 18:47:39.306 1   2.62
      1 2.62
      1 2.62
12/12/2025 18:42:08.913 10   2.79
      3 2.79
      7 2.79
      10 2.79
12/12/2025 18:40:40.653 1   2.79
      1 2.79
      1 2.79
12/12/2025 18:40:18.505 1   2.62
      1 2.62
      1 2.62
12/12/2025 18:22:00.438 3   2.62
      3 2.62
      3 2.62
12/12/2025 18:21:35.683 1   2.76
      1 2.76
      1 2.76
12/12/2025 18:15:36.275 10   2.61
      10 2.61
      10 2.61
12/12/2025 17:25:20.637 55   2.77
      51 2.77
      4 2.77
      55 2.77
12/12/2025 17:08:46.558 4   2.76
      4 2.76
      4 2.76
12/12/2025 16:45:00.082 243   2.64
      50 2.64
      38 2.64
      40 2.64
      89 2.64
      1 2.64
      25 2.64
      243 2.64
12/12/2025 16:36:52.347 111   2.70
      111 2.70
      111 2.70
12/12/2025 16:29:20.880 150   2.71
      150 2.71
      150 2.71
12/12/2025 16:28:49.811 37   2.76
      37 2.76
      37 2.76
12/12/2025 16:17:17.857 1   2.77
      1 2.77
      1 2.77
12/12/2025 16:16:59.339 3   2.64
      3 2.64
      3 2.64
12/12/2025 16:16:47.360 1   2.77
      1 2.77
      1 2.77
12/12/2025 16:15:18.253 53   2.64
      53 2.64
      22 2.64
      11 2.64
      20 2.64
12/12/2025 15:53:30.450 1   2.73
      1 2.73
      1 2.73
12/12/2025 15:44:16.719 11   2.72
      11 2.72
      11 2.72
12/12/2025 15:41:27.306 30   2.72
      30 2.72
      30 2.72
12/12/2025 15:39:57.035 1   2.72
      1 2.72
      1 2.72
12/12/2025 15:39:39.622 1   2.72
      1 2.72
      1 2.72
12/12/2025 15:39:35.394 184   2.72
      184 2.72
      184 2.72
12/12/2025 15:38:59.168 1   2.64
      1 2.64
      1 2.64
12/12/2025 15:38:00.192 3   2.61
      3 2.61
      3 2.61
12/12/2025 15:37:48.019 1   2.72
      1 2.72
      1 2.72
12/12/2025 15:37:02.025 14   2.72
      14 2.72
      14 2.72
12/12/2025 15:36:58.920 8   2.61
      8 2.61
      8 2.61
12/12/2025 15:32:27.189 26   2.72
      26 2.72
      26 2.72
12/12/2025 15:32:26.936 41   2.73
      41 2.73
      41 2.73
12/12/2025 15:32:26.868 50   2.74
      50 2.74
      50 2.74
12/12/2025 15:32:26.806 25   2.75
      25 2.75
      25 2.75
12/12/2025 14:59:17.583 41   2.76
      41 2.76
      41 2.76
12/12/2025 14:27:11.811 19   2.76
      19 2.76
      19 2.76
12/12/2025 14:13:27.680 1 540   2.75
      170 2.75
      348 2.75
      972 2.75
      50 2.75
      1 540 2.75
12/12/2025 14:13:27.617 125   2.76
      125 2.76
      125 2.76
12/12/2025 14:00:45.942 1 540   2.79
      1 540 2.79
      1 540 2.79
12/12/2025 13:57:10.097 10   2.84
      10 2.84
      10 2.84
12/12/2025 13:51:46.096 250   2.76
      1 2.76
      250 2.76
      249 2.76
12/12/2025 13:08:18.937 1   2.80
      1 2.80
      1 2.80
12/12/2025 13:08:11.597 175   2.80
      175 2.80
      175 2.80
12/12/2025 12:55:38.516 50   2.79
      50 2.79
      50 2.79
12/12/2025 12:54:44.508 100   2.80
      100 2.80
      100 2.80
12/12/2025 12:16:11.727 3   2.76
      3 2.76
      3 2.76
12/12/2025 10:47:00.034 5   2.83
      5 2.83
      5 2.83
12/12/2025 10:46:58.733 172   2.83
      172 2.83
      172 2.83
12/12/2025 10:42:26.580 7   2.76
      7 2.76
      7 2.76
12/12/2025 10:20:20.257 160   2.83
      160 2.83
      160 2.83
12/12/2025 10:19:54.637 1 540   2.83
      1 540 2.83
      1 540 2.83
12/12/2025 10:10:44.460 20   2.76
      20 2.76
      20 2.76
12/12/2025 09:53:06.318 2   2.83
      2 2.83
      2 2.83
12/12/2025 09:47:30.200 60   2.83
      60 2.83
      60 2.83
12/12/2025 09:47:16.251 1 540   2.83
      1 540 2.83
      1 540 2.83
12/12/2025 09:36:03.991 175   2.83
      175 2.83
      50 2.83
      125 2.83
12/12/2025 08:46:37.625 75   2.91
      70 2.91
      5 2.91
      75 2.91
12/12/2025 08:00:14.217 11   2.91
      11 2.91
      11 2.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)