Advanced Blockchain AG

23

13

2.78

Date Time Volume Order Volume Price
09/12/2025 12:28:53.049 45   2.78
      45 2.78
      45 2.78
09/12/2025 12:22:45.891 18   2.85
      18 2.85
      18 2.85
09/12/2025 11:35:20.109 17   2.90
      17 2.90
      17 2.90
09/12/2025 11:01:51.197 33   2.84
      33 2.84
      33 2.84
09/12/2025 10:59:13.253 100   2.82
      100 2.82
      100 2.82
09/12/2025 10:50:25.728 20   2.78
      20 2.78
      20 2.78
09/12/2025 09:58:33.066 50   2.85
      50 2.85
      44 2.85
      6 2.85
09/12/2025 09:18:39.698 5   2.91
      5 2.91
      5 2.91
09/12/2025 09:16:01.192 5   2.78
      2 2.78
      5 2.78
      3 2.78
09/12/2025 09:03:26.000 75   2.84
      35 2.84
      37 2.84
      2 2.84
      1 2.84
      75 2.84
09/12/2025 08:00:22.726 1   2.92
      1 2.92
      1 2.92
09/12/2025 08:00:09.726 40   2.92
      7 2.92
      33 2.92
      40 2.92
09/12/2025 07:35:55.112 100   2.87
      100 2.87
      50 2.87
      50 2.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)