Advanced Blockchain AG

38

17

2.86

Date Time Volume Order Volume Price
08/12/2025 11:17:01.789 16   2.86
      16 2.86
      16 2.86
08/12/2025 10:57:54.020 200   2.86
      100 2.86
      200 2.86
      50 2.86
      50 2.86
08/12/2025 10:08:30.171 50   2.86
      50 2.86
      50 2.86
08/12/2025 09:37:35.112 4   2.93
      4 2.93
      4 2.93
08/12/2025 09:34:10.260 2   2.93
      2 2.93
      2 2.93
08/12/2025 09:34:05.334 1   2.93
      1 2.93
      1 2.93
08/12/2025 09:34:04.334 34   2.93
      34 2.93
      1 2.93
      33 2.93
08/12/2025 09:16:00.494 41   2.86
      41 2.86
      40 2.86
      1 2.86
08/12/2025 08:55:22.050 1 100   2.90
      400 2.90
      174 2.90
      426 2.90
      100 2.90
      1 100 2.90
08/12/2025 08:51:57.691 100   2.85
      50 2.85
      100 2.85
      50 2.85
08/12/2025 08:05:59.028 400   2.84
      141 2.84
      35 2.84
      400 2.84
      124 2.84
      100 2.84
08/12/2025 08:03:47.283 300   2.83
      50 2.83
      300 2.83
      250 2.83
08/12/2025 08:02:25.953 35   2.88
      35 2.88
      35 2.88
08/12/2025 08:02:22.813 1   2.90
      1 2.90
      1 2.90
08/12/2025 08:00:56.033 3   2.81
      3 2.81
      3 2.81
08/12/2025 08:00:02.849 1 074   2.85
      111 2.85
      125 2.85
      200 2.85
      100 2.85
      1 074 2.85
      111 2.85
      427 2.85
08/12/2025 08:00:01.735 319   2.93
      44 2.93
      25 2.93
      225 2.93
      25 2.93
      319 2.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)