EXASOL AG

20

18

2.19

Date Time Volume Order Volume Price
16/07/2024 12:13:28.897 1 275   2.19
      975 2.19
      300 2.19
      1 275 2.19
16/07/2024 12:10:02.619 14   2.20
      14 2.20
      14 2.20
16/07/2024 12:09:49.136 300   2.20
      300 2.20
      300 2.20
16/07/2024 11:52:45.108 6   2.20
      6 2.20
      6 2.20
16/07/2024 11:47:55.705 448   2.23
      448 2.23
      148 2.23
      300 2.23
16/07/2024 10:09:48.896 11   2.23
      11 2.23
      11 2.23
16/07/2024 09:40:19.717 42   2.20
      42 2.20
      42 2.20
16/07/2024 09:30:25.916 1   2.19
      1 2.19
      1 2.19
16/07/2024 09:17:43.972 1   2.23
      1 2.23
      1 2.23
16/07/2024 09:04:37.007 400   2.19
      400 2.19
      400 2.19
16/07/2024 08:58:15.618 200   2.26
      200 2.26
      200 2.26
16/07/2024 08:40:04.783 150   2.19
      150 2.19
      150 2.19
16/07/2024 08:32:28.461 500   2.19
      500 2.19
      500 2.19
16/07/2024 08:25:18.593 1   2.26
      1 2.26
      1 2.26
16/07/2024 08:24:58.889 5   2.19
      5 2.19
      5 2.19
16/07/2024 08:16:31.369 395   2.18
      395 2.18
      395 2.18
16/07/2024 08:06:09.070 8   2.18
      8 2.18
      3 2.18
      5 2.18
16/07/2024 08:00:27.090 8   2.27
      8 2.27
      8 2.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)