EXASOL AG

33

30

2.14

Date Time Volume Order Volume Price
22/11/2024 20:13:05.931 120   2.14
      120 2.14
      120 2.14
22/11/2024 19:03:45.273 50   2.14
      50 2.14
      50 2.14
22/11/2024 17:58:34.231 960   2.17
      960 2.17
      960 2.17
22/11/2024 17:43:36.874 500   2.14
      500 2.14
      500 2.14
22/11/2024 17:24:00.825 1 000   2.13
      1 000 2.13
      1 000 2.13
22/11/2024 16:54:03.755 8   2.12
      8 2.12
      8 2.12
22/11/2024 16:48:59.129 120   2.12
      120 2.12
      120 2.12
22/11/2024 16:11:39.396 500   2.14
      500 2.14
      500 2.14
22/11/2024 15:28:08.031 467   2.14
      467 2.14
      467 2.14
22/11/2024 15:24:30.956 3   2.03
      3 2.03
      3 2.03
22/11/2024 14:13:07.032 38   2.11
      38 2.11
      38 2.11
22/11/2024 14:00:50.159 150   2.14
      150 2.14
      150 2.14
22/11/2024 14:00:50.117 1 300   2.14
      1 300 2.14
      1 150 2.14
      150 2.14
22/11/2024 13:31:27.452 1   2.14
      1 2.14
      1 2.14
22/11/2024 13:31:26.845 92   2.14
      92 2.14
      92 2.14
22/11/2024 12:52:47.656 1 000   2.15
      300 2.15
      1 000 2.15
      700 2.15
22/11/2024 12:09:57.595 120   2.10
      120 2.10
      120 2.10
22/11/2024 12:04:50.838 350   2.11
      300 2.11
      350 2.11
      50 2.11
22/11/2024 11:58:43.292 800   2.08
      800 2.08
      800 2.08
22/11/2024 11:58:43.051 1 000   2.08
      1 000 2.08
      1 000 2.08
22/11/2024 11:58:07.934 1 000   2.08
      1 000 2.08
      1 000 2.08
22/11/2024 11:05:11.013 300   2.07
      300 2.07
      300 2.07
22/11/2024 10:34:00.633 1 470   2.05
      1 470 2.05
      1 470 2.05
22/11/2024 10:17:35.707 450   2.05
      450 2.05
      450 2.05
22/11/2024 10:01:39.867 355   2.05
      355 2.05
      355 2.05
22/11/2024 09:20:39.521 1 000   2.06
      1 000 2.06
      1 000 2.06
22/11/2024 08:33:44.151 700   2.03
      400 2.03
      700 2.03
      300 2.03
22/11/2024 08:01:57.282 2   2.10
      2 2.10
      2 2.10
22/11/2024 08:00:43.494 77   2.03
      77 2.03
      77 2.03
22/11/2024 08:00:20.190 94   2.09
      94 2.09
      94 2.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)