EXASOL AG
- Information
- Last
- Buy
- Sell
20
18
2.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:13:28.897 | 1 275 | 2.19 | |
975 | 2.19 | |||
300 | 2.19 | |||
1 275 | 2.19 | |||
16/07/2024 | 12:10:02.619 | 14 | 2.20 | |
14 | 2.20 | |||
14 | 2.20 | |||
16/07/2024 | 12:09:49.136 | 300 | 2.20 | |
300 | 2.20 | |||
300 | 2.20 | |||
16/07/2024 | 11:52:45.108 | 6 | 2.20 | |
6 | 2.20 | |||
6 | 2.20 | |||
16/07/2024 | 11:47:55.705 | 448 | 2.23 | |
448 | 2.23 | |||
148 | 2.23 | |||
300 | 2.23 | |||
16/07/2024 | 10:09:48.896 | 11 | 2.23 | |
11 | 2.23 | |||
11 | 2.23 | |||
16/07/2024 | 09:40:19.717 | 42 | 2.20 | |
42 | 2.20 | |||
42 | 2.20 | |||
16/07/2024 | 09:30:25.916 | 1 | 2.19 | |
1 | 2.19 | |||
1 | 2.19 | |||
16/07/2024 | 09:17:43.972 | 1 | 2.23 | |
1 | 2.23 | |||
1 | 2.23 | |||
16/07/2024 | 09:04:37.007 | 400 | 2.19 | |
400 | 2.19 | |||
400 | 2.19 | |||
16/07/2024 | 08:58:15.618 | 200 | 2.26 | |
200 | 2.26 | |||
200 | 2.26 | |||
16/07/2024 | 08:40:04.783 | 150 | 2.19 | |
150 | 2.19 | |||
150 | 2.19 | |||
16/07/2024 | 08:32:28.461 | 500 | 2.19 | |
500 | 2.19 | |||
500 | 2.19 | |||
16/07/2024 | 08:25:18.593 | 1 | 2.26 | |
1 | 2.26 | |||
1 | 2.26 | |||
16/07/2024 | 08:24:58.889 | 5 | 2.19 | |
5 | 2.19 | |||
5 | 2.19 | |||
16/07/2024 | 08:16:31.369 | 395 | 2.18 | |
395 | 2.18 | |||
395 | 2.18 | |||
16/07/2024 | 08:06:09.070 | 8 | 2.18 | |
8 | 2.18 | |||
3 | 2.18 | |||
5 | 2.18 | |||
16/07/2024 | 08:00:27.090 | 8 | 2.27 | |
8 | 2.27 | |||
8 | 2.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:00:05
Last Update:
16/07/2024 @ 14:00:05