STEICO SE

80

68

20.20

Date Time Volume Order Volume Price
04/04/2025 12:53:41.556 25   20.20
      25 20.20
      25 20.20
04/04/2025 12:49:40.764 20   20.20
      20 20.20
      20 20.20
04/04/2025 12:46:30.426 250   20.25
      250 20.25
      250 20.25
04/04/2025 12:46:29.931 250   20.20
      250 20.20
      250 20.20
04/04/2025 12:43:35.185 260   20.25
      260 20.25
      260 20.25
04/04/2025 12:43:28.941 260   20.25
      260 20.25
      260 20.25
04/04/2025 12:41:18.802 50   20.20
      50 20.20
      28 20.20
      22 20.20
04/04/2025 12:40:27.964 450   20.25
      450 20.25
      250 20.25
      200 20.25
04/04/2025 12:40:20.708 300   20.30
      300 20.30
      300 20.30
04/04/2025 12:40:14.742 300   20.30
      300 20.30
      300 20.30
04/04/2025 12:40:07.752 300   20.30
      300 20.30
      300 20.30
04/04/2025 12:39:38.696 300   20.45
      300 20.45
      300 20.45
04/04/2025 12:39:37.060 300   20.45
      300 20.45
      300 20.45
04/04/2025 12:38:56.934 70   20.30
      70 20.30
      70 20.30
04/04/2025 12:38:47.261 280   20.30
      280 20.30
      280 20.30
04/04/2025 12:38:45.048 180   20.30
      180 20.30
      180 20.30
04/04/2025 12:38:11.988 250   20.35
      250 20.35
      250 20.35
04/04/2025 12:38:08.268 250   20.40
      250 20.40
      250 20.40
04/04/2025 12:37:03.739 28   20.40
      28 20.40
      28 20.40
04/04/2025 12:34:51.533 80   20.40
      80 20.40
      80 20.40
04/04/2025 12:33:29.528 40   20.40
      40 20.40
      40 20.40
04/04/2025 12:31:47.277 149   20.40
      149 20.40
      149 20.40
04/04/2025 12:31:47.207 250   20.40
      250 20.40
      250 20.40
04/04/2025 12:31:16.155 100   20.40
      100 20.40
      100 20.40
04/04/2025 12:30:25.807 150   20.40
      150 20.40
      150 20.40
04/04/2025 12:30:22.453 96   20.40
      96 20.40
      96 20.40
04/04/2025 12:27:22.427 250   20.40
      250 20.40
      250 20.40
04/04/2025 12:26:53.472 250   20.45
      250 20.45
      250 20.45
04/04/2025 12:26:53.423 250   20.45
      250 20.45
      250 20.45
04/04/2025 12:26:33.724 40   20.45
      40 20.45
      40 20.45
04/04/2025 12:26:33.656 300   20.45
      100 20.45
      200 20.45
      250 20.45
      50 20.45
04/04/2025 11:56:13.466 250   20.75
      250 20.75
      250 20.75
04/04/2025 11:50:58.934 90   20.85
      90 20.85
      90 20.85
04/04/2025 11:42:48.179 50   20.95
      50 20.95
      50 20.95
04/04/2025 11:42:03.032 100   20.95
      100 20.95
      100 20.95
04/04/2025 11:38:27.923 14   20.95
      14 20.95
      14 20.95
04/04/2025 11:12:24.104 350   20.90
      350 20.90
      350 20.90
04/04/2025 11:07:20.009 250   20.85
      250 20.85
      250 20.85
04/04/2025 11:01:03.487 600   21.00
      600 21.00
      600 21.00
04/04/2025 10:47:55.893 100   20.95
      100 20.95
      100 20.95
04/04/2025 10:46:32.167 320   20.95
      320 20.95
      320 20.95
04/04/2025 10:46:32.108 600   20.95
      600 20.95
      350 20.95
      250 20.95
04/04/2025 10:42:53.840 120   21.15
      120 21.15
      120 21.15
04/04/2025 10:42:53.786 250   21.15
      250 21.15
      250 21.15
04/04/2025 10:36:33.982 60   21.30
      60 21.30
      60 21.30
04/04/2025 10:36:28.922 290   21.30
      290 21.30
      290 21.30
04/04/2025 10:34:30.210 250   21.40
      250 21.40
      250 21.40
04/04/2025 10:08:41.420 200   21.20
      200 21.20
      200 21.20
04/04/2025 10:05:14.810 25   21.20
      25 21.20
      25 21.20
04/04/2025 09:46:06.948 250   21.25
      250 21.25
      250 21.25
04/04/2025 09:46:01.404 80   21.30
      80 21.30
      80 21.30
04/04/2025 09:40:34.884 50   21.30
      50 21.30
      50 21.30
04/04/2025 09:27:21.607 145   21.40
      145 21.40
      145 21.40
04/04/2025 09:10:36.495 175   21.20
      50 21.20
      125 21.20
      175 21.20
04/04/2025 09:10:27.466 250   21.35
      203 21.35
      250 21.35
      47 21.35
04/04/2025 09:05:07.993 130   21.40
      130 21.40
      130 21.40
04/04/2025 09:05:07.925 250   21.40
      250 21.40
      210 21.40
      40 21.40
04/04/2025 08:38:00.955 112   22.10
      112 22.10
      112 22.10
04/04/2025 08:37:59.869 288   21.90
      98 21.90
      288 21.90
      190 21.90
04/04/2025 08:16:48.752 1   21.55
      1 21.55
      1 21.55
04/04/2025 08:10:22.182 35   21.60
      35 21.60
      35 21.60
04/04/2025 08:01:25.389 2   21.70
      2 21.70
      2 21.70
04/04/2025 07:51:30.663 200   21.70
      200 21.70
      200 21.70
04/04/2025 07:40:10.563 190   21.65
      190 21.65
      190 21.65
04/04/2025 07:34:06.213 60   21.65
      60 21.65
      60 21.65
04/04/2025 07:34:01.244 190   21.65
      190 21.65
      190 21.65
04/04/2025 07:31:42.744 190   21.65
      190 21.65
      60 21.65
      130 21.65
04/04/2025 07:30:12.777 4   22.00
      4 22.00
      4 22.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)