STEICO SE

45

45

19.52

Date Time Volume Order Volume Price
22/11/2024 21:59:35.352 100   19.52
      100 19.52
      100 19.52
22/11/2024 21:40:04.636 30   19.52
      30 19.52
      30 19.52
22/11/2024 20:18:44.541 100   19.82
      100 19.82
      100 19.82
22/11/2024 19:27:40.238 8   19.82
      8 19.82
      8 19.82
22/11/2024 19:09:39.345 48   19.54
      48 19.54
      48 19.54
22/11/2024 17:41:57.035 50   19.84
      50 19.84
      50 19.84
22/11/2024 17:36:09.974 15   19.36
      15 19.36
      15 19.36
22/11/2024 17:15:22.085 170   19.68
      170 19.68
      170 19.68
22/11/2024 17:15:19.152 170   19.68
      170 19.68
      170 19.68
22/11/2024 17:13:25.169 175   19.68
      175 19.68
      175 19.68
22/11/2024 17:12:42.189 175   19.66
      175 19.66
      175 19.66
22/11/2024 17:11:51.870 175   19.66
      175 19.66
      175 19.66
22/11/2024 17:11:36.683 175   19.66
      175 19.66
      175 19.66
22/11/2024 17:11:26.673 175   19.66
      175 19.66
      175 19.66
22/11/2024 17:05:43.248 240   19.64
      240 19.64
      240 19.64
22/11/2024 17:05:35.373 500   19.60
      500 19.60
      500 19.60
22/11/2024 17:05:17.918 240   19.64
      240 19.64
      240 19.64
22/11/2024 15:36:07.019 1   19.24
      1 19.24
      1 19.24
22/11/2024 15:25:00.273 47   19.38
      47 19.38
      47 19.38
22/11/2024 15:20:43.680 100   19.38
      100 19.38
      100 19.38
22/11/2024 14:28:09.872 5   19.48
      5 19.48
      5 19.48
22/11/2024 14:06:02.790 30   19.44
      30 19.44
      30 19.44
22/11/2024 12:57:12.651 107   19.52
      107 19.52
      107 19.52
22/11/2024 12:44:44.131 65   19.24
      65 19.24
      65 19.24
22/11/2024 12:33:47.303 35   19.24
      35 19.24
      35 19.24
22/11/2024 11:44:39.931 100   19.30
      100 19.30
      100 19.30
22/11/2024 11:25:37.611 25   19.22
      25 19.22
      25 19.22
22/11/2024 10:56:59.190 125   19.28
      125 19.28
      125 19.28
22/11/2024 10:48:39.296 100   19.14
      100 19.14
      100 19.14
22/11/2024 10:44:57.990 100   19.14
      100 19.14
      100 19.14
22/11/2024 10:28:12.291 150   19.16
      150 19.16
      150 19.16
22/11/2024 10:26:21.336 20   19.12
      20 19.12
      20 19.12
22/11/2024 10:26:02.315 320   19.12
      320 19.12
      320 19.12
22/11/2024 10:11:40.720 150   19.30
      150 19.30
      150 19.30
22/11/2024 10:06:36.049 20   19.34
      20 19.34
      20 19.34
22/11/2024 09:30:15.653 1   19.24
      1 19.24
      1 19.24
22/11/2024 09:26:02.533 48   19.50
      48 19.50
      48 19.50
22/11/2024 09:14:06.270 200   19.50
      200 19.50
      200 19.50
22/11/2024 09:07:50.447 25   19.42
      25 19.42
      25 19.42
22/11/2024 08:18:16.592 995   19.04
      995 19.04
      995 19.04
22/11/2024 08:18:09.732 360   19.04
      360 19.04
      210 19.04
      150 19.04
22/11/2024 08:18:00.359 210   19.14
      210 19.14
      210 19.14
22/11/2024 08:17:18.213 210   19.14
      210 19.14
      210 19.14
22/11/2024 08:07:11.245 192   19.42
      192 19.42
      192 19.42
22/11/2024 08:00:09.823 40   19.22
      40 19.22
      40 19.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)