Gerresheimer AG

212

182

68.45

Date Time Volume Order Volume Price
02/04/2025 21:55:16.332 18   68.45
      18 68.45
      18 68.45
02/04/2025 20:10:29.037 65   68.30
      65 68.30
      65 68.30
02/04/2025 19:39:25.555 70   68.35
      70 68.35
      70 68.35
02/04/2025 19:37:59.157 7   68.35
      7 68.35
      7 68.35
02/04/2025 19:27:37.130 10   68.45
      10 68.45
      10 68.45
02/04/2025 19:24:43.418 50   68.45
      50 68.45
      50 68.45
02/04/2025 19:21:50.233 150   68.45
      150 68.45
      150 68.45
02/04/2025 19:20:17.938 10   68.45
      10 68.45
      10 68.45
02/04/2025 19:00:05.972 25   68.45
      25 68.45
      25 68.45
02/04/2025 18:48:56.518 100   68.40
      100 68.40
      100 68.40
02/04/2025 18:40:32.835 50   68.35
      50 68.35
      15 68.35
      35 68.35
02/04/2025 18:32:37.097 250   68.35
      250 68.35
      250 68.35
02/04/2025 18:12:59.808 55   67.80
      5 67.80
      50 67.80
      55 67.80
02/04/2025 18:00:12.852 30   68.30
      30 68.30
      30 68.30
02/04/2025 17:40:01.452 12   67.80
      12 67.80
      12 67.80
02/04/2025 17:39:25.352 150   68.15
      150 68.15
      150 68.15
02/04/2025 17:37:15.442 50   68.20
      50 68.20
      50 68.20
02/04/2025 17:29:37.449 50   68.25
      50 68.25
      50 68.25
02/04/2025 17:28:27.865 205   68.30
      205 68.30
      205 68.30
02/04/2025 17:28:15.336 250   68.30
      250 68.30
      250 68.30
02/04/2025 17:21:04.080 40   68.30
      40 68.30
      40 68.30
02/04/2025 17:19:26.766 100   68.30
      100 68.30
      100 68.30
02/04/2025 17:12:43.714 60   68.35
      60 68.35
      60 68.35
02/04/2025 17:12:42.891 4   68.35
      4 68.35
      4 68.35
02/04/2025 17:12:42.129 100   68.35
      100 68.35
      100 68.35
02/04/2025 17:12:41.422 88   68.35
      88 68.35
      88 68.35
02/04/2025 17:12:40.573 1   68.35
      1 68.35
      1 68.35
02/04/2025 17:12:39.874 54   68.35
      54 68.35
      54 68.35
02/04/2025 17:12:35.132 60   68.30
      60 68.30
      60 68.30
02/04/2025 17:12:33.622 3   68.30
      3 68.30
      3 68.30
02/04/2025 17:12:28.987 1   68.30
      1 68.30
      1 68.30
02/04/2025 17:10:03.317 65   68.35
      65 68.35
      65 68.35
02/04/2025 17:08:53.792 100   68.35
      100 68.35
      100 68.35
02/04/2025 17:08:53.514 250   68.35
      100 68.35
      150 68.35
      250 68.35
02/04/2025 17:06:29.100 200   68.35
      200 68.35
      200 68.35
02/04/2025 17:03:39.413 25   68.40
      25 68.40
      25 68.40
02/04/2025 17:01:18.351 110   68.40
      110 68.40
      110 68.40
02/04/2025 17:01:16.404 1   68.40
      1 68.40
      1 68.40
02/04/2025 17:01:15.501 110   68.40
      110 68.40
      110 68.40
02/04/2025 17:01:14.737 96   68.40
      96 68.40
      96 68.40
02/04/2025 17:01:12.846 4   68.40
      4 68.40
      4 68.40
02/04/2025 17:01:01.120 145   68.40
      145 68.40
      145 68.40
02/04/2025 17:01:00.132 3   68.40
      3 68.40
      3 68.40
02/04/2025 17:00:57.156 145   68.40
      145 68.40
      145 68.40
02/04/2025 17:00:56.393 1   68.40
      1 68.40
      1 68.40
02/04/2025 17:00:55.531 50   68.40
      50 68.40
      50 68.40
02/04/2025 17:00:54.667 3   68.40
      3 68.40
      3 68.40
02/04/2025 17:00:53.747 105   68.40
      105 68.40
      105 68.40
02/04/2025 17:00:51.805 74   68.40
      74 68.40
      74 68.40
02/04/2025 17:00:38.954 100   68.40
      100 68.40
      100 68.40
02/04/2025 17:00:37.971 3   68.40
      3 68.40
      3 68.40
02/04/2025 17:00:34.085 110   68.40
      110 68.40
      110 68.40
02/04/2025 17:00:03.361 125   68.40
      125 68.40
      125 68.40
02/04/2025 17:00:02.570 94   68.40
      94 68.40
      94 68.40
02/04/2025 17:00:01.759 125   68.40
      125 68.40
      125 68.40
02/04/2025 17:00:00.825 3   68.40
      3 68.40
      3 68.40
02/04/2025 16:59:25.915 125   68.40
      125 68.40
      125 68.40
02/04/2025 16:59:25.045 2   68.40
      2 68.40
      2 68.40
02/04/2025 16:59:24.243 105   68.40
      105 68.40
      105 68.40
02/04/2025 16:59:23.323 60   68.40
      60 68.40
      60 68.40
02/04/2025 16:57:04.506 200   68.35
      200 68.35
      200 68.35
02/04/2025 16:57:02.215 200   68.35
      200 68.35
      200 68.35
02/04/2025 16:56:54.841 200   68.35
      200 68.35
      200 68.35
02/04/2025 16:56:50.212 200   68.35
      200 68.35
      200 68.35
02/04/2025 16:56:50.166 200   68.35
      200 68.35
      200 68.35
02/04/2025 16:55:04.012 200   68.40
      200 68.40
      200 68.40
02/04/2025 16:54:58.064 158   68.45
      158 68.45
      158 68.45
02/04/2025 16:54:57.404 120   68.45
      120 68.45
      120 68.45
02/04/2025 16:54:56.655 1   68.45
      1 68.45
      1 68.45
02/04/2025 16:54:55.654 52   68.45
      52 68.45
      52 68.45
02/04/2025 16:54:54.711 4   68.45
      4 68.45
      4 68.45
02/04/2025 16:54:53.712 145   68.45
      145 68.45
      145 68.45
02/04/2025 16:54:52.952 3   68.45
      3 68.45
      3 68.45
02/04/2025 16:54:51.993 145   68.45
      28 68.45
      117 68.45
      145 68.45
02/04/2025 16:54:51.127 54   68.45
      54 68.45
      54 68.45
02/04/2025 16:54:50.366 2   68.45
      2 68.45
      2 68.45
02/04/2025 16:54:49.412 145   68.45
      145 68.45
      145 68.45
02/04/2025 16:54:48.422 1   68.45
      1 68.45
      1 68.45
02/04/2025 16:54:47.603 56   68.45
      56 68.45
      56 68.45
02/04/2025 16:54:46.895 1   68.45
      1 68.45
      1 68.45
02/04/2025 16:54:45.882 110   68.45
      110 68.45
      110 68.45
02/04/2025 16:54:44.933 56   68.45
      56 68.45
      56 68.45
02/04/2025 16:54:43.972 1   68.45
      1 68.45
      1 68.45
02/04/2025 16:54:42.199 1   68.45
      1 68.45
      1 68.45
02/04/2025 16:54:40.715 145   68.45
      145 68.45
      145 68.45
02/04/2025 16:45:16.857 200   68.40
      200 68.40
      200 68.40
02/04/2025 16:39:13.936 20   68.25
      20 68.25
      20 68.25
02/04/2025 16:22:55.466 80   68.35
      80 68.35
      80 68.35
02/04/2025 16:12:58.009 150   68.45
      150 68.45
      150 68.45
02/04/2025 16:12:41.548 250   68.55
      250 68.55
      250 68.55
02/04/2025 15:54:55.087 2   68.70
      2 68.70
      2 68.70
02/04/2025 15:47:26.874 10   68.80
      10 68.80
      10 68.80
02/04/2025 15:45:16.720 10   68.80
      10 68.80
      10 68.80
02/04/2025 15:43:12.737 50   68.90
      50 68.90
      50 68.90
02/04/2025 15:19:17.777 200   68.60
      200 68.60
      200 68.60
02/04/2025 15:01:15.980 20   68.60
      20 68.60
      20 68.60
02/04/2025 14:52:22.800 35   68.35
      35 68.35
      35 68.35
02/04/2025 14:52:22.743 55   68.55
      55 68.55
      55 68.55
02/04/2025 14:52:22.697 200   68.55
      200 68.55
      200 68.55
02/04/2025 14:49:33.433 200   68.65
      200 68.65
      200 68.65
02/04/2025 14:18:53.370 40   68.80
      40 68.80
      40 68.80
02/04/2025 14:14:17.596 50   68.80
      50 68.80
      50 68.80
02/04/2025 13:52:33.942 15   69.25
      15 69.25
      15 69.25
02/04/2025 13:33:41.840 15   69.30
      15 69.30
      15 69.30
02/04/2025 13:26:23.582 100   69.40
      100 69.40
      100 69.40
02/04/2025 13:20:57.443 420   69.30
      420 69.30
      420 69.30
02/04/2025 13:20:35.459 200   69.35
      200 69.35
      200 69.35
02/04/2025 13:18:27.148 200   69.20
      200 69.20
      200 69.20
02/04/2025 13:18:07.576 200   69.15
      200 69.15
      200 69.15
02/04/2025 13:15:04.524 100   69.25
      100 69.25
      100 69.25
02/04/2025 13:15:00.189 100   69.30
      100 69.30
      100 69.30
02/04/2025 13:14:55.554 200   69.30
      200 69.30
      200 69.30
02/04/2025 13:11:24.375 75   69.10
      75 69.10
      75 69.10
02/04/2025 13:02:20.749 200   69.15
      200 69.15
      200 69.15
02/04/2025 12:52:00.169 100   69.15
      100 69.15
      100 69.15
02/04/2025 12:44:46.146 30   69.20
      30 69.20
      30 69.20
02/04/2025 12:43:09.899 80   69.30
      80 69.30
      80 69.30
02/04/2025 12:16:31.510 100   69.30
      100 69.30
      100 69.30
02/04/2025 12:16:24.141 200   69.30
      200 69.30
      200 69.30
02/04/2025 12:03:11.032 100   69.25
      100 69.25
      100 69.25
02/04/2025 12:03:05.372 200   69.25
      200 69.25
      200 69.25
02/04/2025 12:00:56.536 25   69.20
      25 69.20
      25 69.20
02/04/2025 11:45:41.448 10   69.10
      10 69.10
      10 69.10
02/04/2025 11:43:28.601 50   69.20
      50 69.20
      50 69.20
02/04/2025 11:43:28.542 200   69.20
      200 69.20
      200 69.20
02/04/2025 11:38:07.375 32   69.25
      32 69.25
      32 69.25
02/04/2025 11:00:40.909 100   68.25
      100 68.25
      100 68.25
02/04/2025 10:57:41.374 2   68.30
      2 68.30
      2 68.30
02/04/2025 10:54:13.699 2   68.30
      2 68.30
      2 68.30
02/04/2025 10:52:23.135 100   68.05
      100 68.05
      100 68.05
02/04/2025 10:47:53.413 16   68.05
      16 68.05
      16 68.05
02/04/2025 10:35:48.589 150   67.70
      150 67.70
      150 67.70
02/04/2025 10:32:44.827 50   67.70
      50 67.70
      50 67.70
02/04/2025 10:32:08.324 200   67.60
      200 67.60
      200 67.60
02/04/2025 10:30:52.522 100   67.55
      100 67.55
      100 67.55
02/04/2025 10:30:41.937 100   67.55
      100 67.55
      100 67.55
02/04/2025 10:26:23.779 200   67.60
      200 67.60
      200 67.60
02/04/2025 10:10:33.974 24   67.15
      24 67.15
      24 67.15
02/04/2025 10:08:20.049 20   67.25
      20 67.25
      20 67.25
02/04/2025 10:06:40.597 200   67.05
      200 67.05
      200 67.05
02/04/2025 10:02:26.725 50   66.80
      50 66.80
      50 66.80
02/04/2025 09:59:53.703 25   66.95
      25 66.95
      25 66.95
02/04/2025 09:59:10.731 10   66.60
      10 66.60
      10 66.60
02/04/2025 09:53:10.842 50   66.55
      50 66.55
      50 66.55
02/04/2025 09:52:44.071 10   66.60
      10 66.60
      10 66.60
02/04/2025 09:50:42.188 20   66.65
      20 66.65
      20 66.65
02/04/2025 09:48:06.756 100   66.65
      100 66.65
      100 66.65
02/04/2025 09:48:05.124 390   66.60
      390 66.60
      390 66.60
02/04/2025 09:47:35.093 200   66.60
      200 66.60
      200 66.60
02/04/2025 09:47:06.168 10   66.65
      10 66.65
      10 66.65
02/04/2025 09:44:21.365 200   66.60
      200 66.60
      200 66.60
02/04/2025 09:44:21.338 200   66.60
      200 66.60
      200 66.60
02/04/2025 09:43:15.067 10   66.60
      10 66.60
      10 66.60
02/04/2025 09:40:28.448 15   66.70
      15 66.70
      15 66.70
02/04/2025 09:37:50.923 30   66.85
      30 66.85
      30 66.85
02/04/2025 09:36:32.680 25   66.95
      25 66.95
      25 66.95
02/04/2025 09:36:32.536 105   67.00
      50 67.00
      35 67.00
      105 67.00
      20 67.00
02/04/2025 09:31:14.535 1   67.20
      1 67.20
      1 67.20
02/04/2025 09:28:43.053 135   67.20
      135 67.20
      135 67.20
02/04/2025 09:27:09.478 30   67.40
      30 67.40
      30 67.40
02/04/2025 09:27:09.058 150   67.45
      150 67.45
      150 67.45
02/04/2025 09:26:01.511 150   67.50
      150 67.50
      150 67.50
02/04/2025 09:25:44.271 30   67.50
      30 67.50
      30 67.50
02/04/2025 09:09:12.082 100   67.75
      100 67.75
      100 67.75
02/04/2025 09:08:58.782 39   67.60
      29 67.60
      39 67.60
      10 67.60
02/04/2025 09:08:58.742 25   67.60
      25 67.60
      25 67.60
02/04/2025 09:08:58.644 41   67.80
      15 67.80
      41 67.80
      26 67.80
02/04/2025 09:08:56.304 145   67.90
      145 67.90
      145 67.90
02/04/2025 09:08:14.136 50   67.95
      50 67.95
      50 67.95
02/04/2025 09:00:44.341 18   67.95
      18 67.95
      18 67.95
02/04/2025 09:00:44.252 100   68.00
      100 68.00
      100 68.00
02/04/2025 09:00:40.415 44   68.20
      44 68.20
      44 68.20
02/04/2025 08:57:19.217 150   68.50
      150 68.50
      150 68.50
02/04/2025 08:57:10.422 25   68.95
      25 68.95
      25 68.95
02/04/2025 08:57:01.572 150   68.90
      150 68.90
      150 68.90
02/04/2025 08:43:43.441 31   68.30
      31 68.30
      31 68.30
02/04/2025 08:43:38.589 75   68.90
      26 68.90
      75 68.90
      49 68.90
02/04/2025 08:29:57.916 10   68.90
      10 68.90
      10 68.90
02/04/2025 08:19:08.328 1   68.95
      1 68.95
      1 68.95
02/04/2025 07:59:08.219 2   69.00
      2 69.00
      2 69.00
02/04/2025 07:56:37.562 52   69.05
      52 69.05
      52 69.05
02/04/2025 07:30:08.578 118   69.05
      2 69.05
      118 69.05
      116 69.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)