Tradegate Exchange

Gerresheimer AG

69.55

Date	Time	Volume	Order Volume	Price
21/11/2024	15:42:27.700	24		69.55
			24	69.55
			24	69.55
21/11/2024	15:38:28.429	30		69.70
			30	69.70
			30	69.70
21/11/2024	15:34:56.311	100		69.75
			100	69.75
			100	69.75
21/11/2024	15:29:55.422	20		69.60
			20	69.60
			20	69.60
21/11/2024	15:16:18.628	200		68.95
			200	68.95
			200	68.95
21/11/2024	15:07:23.218	24		68.90
			24	68.90
			24	68.90
21/11/2024	15:02:49.140	25		68.85
			25	68.85
			25	68.85
21/11/2024	14:58:53.691	70		68.90
			70	68.90
			70	68.90
21/11/2024	14:53:16.092	195		69.00
			145	69.00
			195	69.00
			50	69.00
21/11/2024	14:52:18.188	30		68.95
			30	68.95
			30	68.95
21/11/2024	14:43:45.742	35		69.15
			35	69.15
			35	69.15
21/11/2024	14:20:21.711	120		69.20
			120	69.20
			120	69.20
21/11/2024	14:13:43.907	30		69.20
			30	69.20
			30	69.20
21/11/2024	13:41:18.654	200		69.20
			200	69.20
			200	69.20
21/11/2024	13:31:48.412	100		69.25
			100	69.25
			100	69.25
21/11/2024	13:31:43.565	200		69.25
			200	69.25
			200	69.25
21/11/2024	13:31:43.470	200		69.25
			200	69.25
			200	69.25
21/11/2024	13:28:05.088	10		69.20
			10	69.20
			10	69.20
21/11/2024	13:24:01.247	6		69.35
			6	69.35
			6	69.35
21/11/2024	13:18:41.326	15		69.35
			15	69.35
			15	69.35
21/11/2024	13:05:26.580	35		69.20
			35	69.20
			35	69.20
21/11/2024	13:04:33.497	35		69.20
			35	69.20
			35	69.20
21/11/2024	13:03:39.447	35		69.20
			35	69.20
			35	69.20
21/11/2024	13:02:45.427	35		69.05
			35	69.05
			35	69.05
21/11/2024	13:02:24.852	94		69.15
			94	69.15
			94	69.15
21/11/2024	12:56:43.817	135		69.05
			135	69.05
			135	69.05
21/11/2024	12:52:16.679	6		69.05
			6	69.05
			6	69.05
21/11/2024	12:40:48.794	3		69.15
			3	69.15
			3	69.15
21/11/2024	12:24:54.651	50		69.15
			50	69.15
			50	69.15
21/11/2024	12:12:13.772	5		69.25
			5	69.25
			5	69.25
21/11/2024	12:00:17.802	5		69.45
			5	69.45
			5	69.45
21/11/2024	11:59:54.635	111		69.25
			111	69.25
			111	69.25
21/11/2024	11:58:10.172	200		69.25
			200	69.25
			200	69.25
21/11/2024	11:57:00.315	200		69.20
			200	69.20
			200	69.20
21/11/2024	11:48:19.674	30		69.35
			30	69.35
			30	69.35
21/11/2024	11:46:22.132	10		69.25
			10	69.25
			10	69.25
21/11/2024	11:45:54.731	250		69.30
			250	69.30
			250	69.30
21/11/2024	11:45:54.280	325		69.40
			325	69.40
			315	69.40
			10	69.40
21/11/2024	11:45:02.179	250		69.30
			250	69.30
			250	69.30
21/11/2024	11:43:55.924	5		69.20
			5	69.20
			5	69.20
21/11/2024	11:36:17.891	200		69.00
			200	69.00
			200	69.00
21/11/2024	11:36:17.810	200		69.00
			200	69.00
			200	69.00
21/11/2024	11:36:13.101	19		68.95
			19	68.95
			19	68.95
21/11/2024	11:33:15.223	2		68.85
			2	68.85
			2	68.85
21/11/2024	11:32:59.211	12		68.95
			12	68.95
			12	68.95
21/11/2024	11:31:52.990	40		69.00
			40	69.00
			40	69.00
21/11/2024	11:29:50.924	3		69.10
			3	69.10
			3	69.10
21/11/2024	11:19:48.464	6		69.10
			6	69.10
			6	69.10
21/11/2024	11:17:29.062	20		69.20
			20	69.20
			20	69.20
21/11/2024	10:55:37.889	200		69.25
			200	69.25
			200	69.25
21/11/2024	10:53:33.061	150		69.35
			150	69.35
			150	69.35
21/11/2024	10:53:14.344	140		69.25
			140	69.25
			140	69.25
21/11/2024	10:40:09.328	30		69.20
			30	69.20
			30	69.20
21/11/2024	10:30:19.851	100		69.15
			100	69.15
			100	69.15
21/11/2024	10:29:53.757	200		69.20
			200	69.20
			200	69.20
21/11/2024	10:29:51.818	200		69.15
			200	69.15
			200	69.15
21/11/2024	10:28:35.140	150		68.95
			150	68.95
			150	68.95
21/11/2024	10:27:48.539	100		68.90
			100	68.90
			100	68.90
21/11/2024	10:26:41.576	13		68.90
			13	68.90
			11	68.90
			2	68.90
21/11/2024	10:26:41.486	14		69.00
			10	69.00
			14	69.00
			4	69.00
21/11/2024	10:24:06.376	50		69.10
			50	69.10
			50	69.10
21/11/2024	10:21:43.943	15		69.25
			15	69.25
			15	69.25
21/11/2024	10:20:07.354	90		69.40
			90	69.40
			90	69.40
21/11/2024	10:15:31.531	100		69.45
			100	69.45
			100	69.45
21/11/2024	10:13:06.123	75		69.45
			75	69.45
			75	69.45
21/11/2024	10:12:08.350	20		69.45
			20	69.45
			20	69.45
21/11/2024	10:10:05.677	10		69.50
			10	69.50
			10	69.50
21/11/2024	10:04:14.878	150		69.65
			150	69.65
			150	69.65
21/11/2024	09:54:44.908	200		69.70
			200	69.70
			200	69.70
21/11/2024	09:53:02.371	30		69.80
			30	69.80
			30	69.80
21/11/2024	09:53:02.149	200		69.80
			200	69.80
			200	69.80
21/11/2024	09:52:50.215	200		69.75
			200	69.75
			200	69.75
21/11/2024	09:50:05.089	10		69.75
			10	69.75
			10	69.75
21/11/2024	09:48:23.449	5		69.50
			5	69.50
			5	69.50
21/11/2024	09:39:10.483	100		69.45
			100	69.45
			100	69.45
21/11/2024	09:37:10.694	100		69.30
			100	69.30
			100	69.30
21/11/2024	09:36:50.482	100		69.20
			100	69.20
			100	69.20
21/11/2024	09:34:37.911	22		69.20
			22	69.20
			22	69.20
21/11/2024	09:33:22.744	70		69.50
			70	69.50
			70	69.50
21/11/2024	09:30:21.676	50		69.35
			50	69.35
			50	69.35
21/11/2024	09:25:24.641	10		69.50
			10	69.50
			10	69.50
21/11/2024	09:23:57.899	100		69.70
			100	69.70
			100	69.70
21/11/2024	09:18:55.459	70		69.70
			70	69.70
			70	69.70
21/11/2024	09:18:55.378	100		69.75
			100	69.75
			100	69.75
21/11/2024	09:16:56.344	50		70.15
			50	70.15
			50	70.15
21/11/2024	09:10:40.492	24		69.90
			24	69.90
			24	69.90
21/11/2024	09:06:49.406	24		70.05
			24	70.05
			24	70.05
21/11/2024	09:02:31.965	25		70.05
			25	70.05
			25	70.05
21/11/2024	08:29:58.164	50		70.25
			50	70.25
			50	70.25
21/11/2024	08:00:06.849	2		70.15
			2	70.15
			2	70.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.44 / Ask: 137.52
Volume: 1 106 688
-0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 16:14:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice