Gerresheimer AG
- Information
- Last
- Buy
- Sell
88
74
100.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:43:48.297 | 2 | 100.70 | |
2 | 100.70 | |||
2 | 100.70 | |||
15/07/2024 | 20:27:44.402 | 5 | 100.70 | |
5 | 100.70 | |||
5 | 100.70 | |||
15/07/2024 | 20:21:14.950 | 50 | 100.30 | |
50 | 100.30 | |||
50 | 100.30 | |||
15/07/2024 | 20:03:40.717 | 30 | 100.60 | |
30 | 100.60 | |||
30 | 100.60 | |||
15/07/2024 | 19:13:52.353 | 7 | 100.30 | |
7 | 100.30 | |||
2 | 100.30 | |||
5 | 100.30 | |||
15/07/2024 | 18:55:54.075 | 4 | 100.90 | |
4 | 100.90 | |||
4 | 100.90 | |||
15/07/2024 | 17:45:33.695 | 24 | 100.50 | |
24 | 100.50 | |||
24 | 100.50 | |||
15/07/2024 | 17:23:57.501 | 150 | 100.60 | |
150 | 100.60 | |||
150 | 100.60 | |||
15/07/2024 | 16:58:53.822 | 1 000 | 100.50 | |
1 000 | 100.50 | |||
1 000 | 100.50 | |||
15/07/2024 | 15:36:42.691 | 119 | 100.20 | |
119 | 100.20 | |||
119 | 100.20 | |||
15/07/2024 | 15:36:16.950 | 13 | 100.40 | |
13 | 100.40 | |||
13 | 100.40 | |||
15/07/2024 | 15:06:50.766 | 35 | 100.20 | |
35 | 100.20 | |||
35 | 100.20 | |||
15/07/2024 | 14:34:55.142 | 30 | 99.80 | |
30 | 99.80 | |||
30 | 99.80 | |||
15/07/2024 | 14:29:00.822 | 150 | 99.70 | |
150 | 99.70 | |||
150 | 99.70 | |||
15/07/2024 | 14:18:21.514 | 150 | 99.35 | |
150 | 99.35 | |||
150 | 99.35 | |||
15/07/2024 | 14:12:32.559 | 150 | 99.50 | |
150 | 99.50 | |||
150 | 99.50 | |||
15/07/2024 | 14:12:28.118 | 150 | 99.50 | |
150 | 99.50 | |||
150 | 99.50 | |||
15/07/2024 | 14:00:38.928 | 1 | 99.40 | |
1 | 99.40 | |||
1 | 99.40 | |||
15/07/2024 | 12:41:59.780 | 12 | 99.15 | |
12 | 99.15 | |||
12 | 99.15 | |||
15/07/2024 | 12:31:20.263 | 10 | 99.30 | |
10 | 99.30 | |||
10 | 99.30 | |||
15/07/2024 | 12:29:55.874 | 150 | 99.20 | |
150 | 99.20 | |||
150 | 99.20 | |||
15/07/2024 | 12:20:27.198 | 90 | 99.30 | |
90 | 99.30 | |||
90 | 99.30 | |||
15/07/2024 | 12:12:37.900 | 20 | 99.35 | |
20 | 99.35 | |||
20 | 99.35 | |||
15/07/2024 | 12:05:43.079 | 25 | 99.00 | |
25 | 99.00 | |||
25 | 99.00 | |||
15/07/2024 | 11:56:07.736 | 1 000 | 99.30 | |
1 000 | 99.30 | |||
1 000 | 99.30 | |||
15/07/2024 | 11:54:20.746 | 150 | 99.15 | |
150 | 99.15 | |||
150 | 99.15 | |||
15/07/2024 | 11:44:31.329 | 50 | 99.35 | |
50 | 99.35 | |||
50 | 99.35 | |||
15/07/2024 | 11:42:52.046 | 5 | 99.35 | |
5 | 99.35 | |||
5 | 99.35 | |||
15/07/2024 | 11:40:06.296 | 50 | 99.35 | |
50 | 99.35 | |||
50 | 99.35 | |||
15/07/2024 | 11:33:18.955 | 150 | 99.25 | |
150 | 99.25 | |||
150 | 99.25 | |||
15/07/2024 | 11:32:13.159 | 50 | 99.40 | |
50 | 99.40 | |||
50 | 99.40 | |||
15/07/2024 | 11:29:58.772 | 150 | 99.35 | |
150 | 99.35 | |||
150 | 99.35 | |||
15/07/2024 | 11:23:08.740 | 119 | 99.30 | |
119 | 99.30 | |||
119 | 99.30 | |||
15/07/2024 | 11:21:48.772 | 70 | 99.10 | |
70 | 99.10 | |||
70 | 99.10 | |||
15/07/2024 | 11:15:17.813 | 25 | 99.10 | |
25 | 99.10 | |||
25 | 99.10 | |||
15/07/2024 | 11:12:44.968 | 50 | 99.40 | |
50 | 99.40 | |||
50 | 99.40 | |||
15/07/2024 | 11:05:20.320 | 35 | 99.00 | |
5 | 99.00 | |||
30 | 99.00 | |||
35 | 99.00 | |||
15/07/2024 | 11:05:20.173 | 5 | 99.05 | |
5 | 99.05 | |||
5 | 99.05 | |||
15/07/2024 | 11:05:03.468 | 2 | 99.20 | |
2 | 99.20 | |||
2 | 99.20 | |||
15/07/2024 | 10:40:51.016 | 11 | 99.65 | |
11 | 99.65 | |||
11 | 99.65 | |||
15/07/2024 | 10:36:49.473 | 20 | 99.90 | |
20 | 99.90 | |||
20 | 99.90 | |||
15/07/2024 | 10:03:05.089 | 50 | 99.90 | |
50 | 99.90 | |||
50 | 99.90 | |||
15/07/2024 | 09:50:51.509 | 30 | 99.65 | |
30 | 99.65 | |||
30 | 99.65 | |||
15/07/2024 | 09:49:35.219 | 40 | 99.70 | |
40 | 99.70 | |||
40 | 99.70 | |||
15/07/2024 | 09:47:12.922 | 30 | 99.85 | |
30 | 99.85 | |||
30 | 99.85 | |||
15/07/2024 | 09:41:08.476 | 200 | 99.80 | |
200 | 99.80 | |||
200 | 99.80 | |||
15/07/2024 | 09:39:03.701 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
15/07/2024 | 09:32:19.456 | 150 | 99.85 | |
150 | 99.85 | |||
150 | 99.85 | |||
15/07/2024 | 09:30:33.915 | 1 | 99.80 | |
1 | 99.80 | |||
1 | 99.80 | |||
15/07/2024 | 09:30:24.375 | 25 | 99.80 | |
25 | 99.80 | |||
25 | 99.80 | |||
15/07/2024 | 09:23:43.106 | 100 | 99.80 | |
100 | 99.80 | |||
100 | 99.80 | |||
15/07/2024 | 09:16:48.651 | 700 | 100.20 | |
495 | 100.20 | |||
205 | 100.20 | |||
700 | 100.20 | |||
15/07/2024 | 09:16:18.213 | 150 | 100.20 | |
150 | 100.20 | |||
150 | 100.20 | |||
15/07/2024 | 09:16:18.063 | 150 | 100.20 | |
150 | 100.20 | |||
150 | 100.20 | |||
15/07/2024 | 09:13:23.428 | 40 | 100.10 | |
40 | 100.10 | |||
40 | 100.10 | |||
15/07/2024 | 09:04:12.636 | 2 | 99.05 | |
2 | 99.05 | |||
2 | 99.05 | |||
15/07/2024 | 09:03:25.161 | 5 | 99.10 | |
5 | 99.10 | |||
5 | 99.10 | |||
15/07/2024 | 09:03:22.614 | 30 | 99.10 | |
30 | 99.10 | |||
30 | 99.10 | |||
15/07/2024 | 09:03:15.962 | 50 | 99.30 | |
20 | 99.30 | |||
50 | 99.30 | |||
30 | 99.30 | |||
15/07/2024 | 09:02:26.375 | 20 | 99.50 | |
20 | 99.50 | |||
20 | 99.50 | |||
15/07/2024 | 09:02:09.074 | 531 | 99.90 | |
231 | 99.90 | |||
300 | 99.90 | |||
531 | 99.90 | |||
15/07/2024 | 09:01:52.730 | 150 | 99.45 | |
30 | 99.45 | |||
1 | 99.45 | |||
150 | 99.45 | |||
119 | 99.45 | |||
15/07/2024 | 09:01:05.367 | 49 | 100.60 | |
49 | 100.60 | |||
49 | 100.60 | |||
15/07/2024 | 08:40:04.233 | 50 | 101.50 | |
50 | 101.50 | |||
25 | 101.50 | |||
25 | 101.50 | |||
15/07/2024 | 08:39:56.019 | 50 | 101.40 | |
50 | 101.40 | |||
50 | 101.40 | |||
15/07/2024 | 08:30:44.888 | 43 | 100.90 | |
43 | 100.90 | |||
43 | 100.90 | |||
15/07/2024 | 08:20:26.584 | 20 | 101.70 | |
20 | 101.70 | |||
20 | 101.70 | |||
15/07/2024 | 08:11:24.063 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
15/07/2024 | 08:11:16.803 | 15 | 101.30 | |
15 | 101.30 | |||
15 | 101.30 | |||
15/07/2024 | 08:10:42.337 | 100 | 101.30 | |
100 | 101.30 | |||
100 | 101.30 | |||
15/07/2024 | 08:09:48.543 | 80 | 101.30 | |
80 | 101.30 | |||
80 | 101.30 | |||
15/07/2024 | 08:07:06.138 | 24 | 101.30 | |
24 | 101.30 | |||
24 | 101.30 | |||
15/07/2024 | 08:05:07.834 | 80 | 101.30 | |
10 | 101.30 | |||
80 | 101.30 | |||
70 | 101.30 | |||
15/07/2024 | 08:05:04.777 | 88 | 101.70 | |
88 | 101.70 | |||
22 | 101.70 | |||
50 | 101.70 | |||
1 | 101.70 | |||
5 | 101.70 | |||
10 | 101.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00