Gerresheimer AG

88

74

100.70

Date Time Volume Order Volume Price
15/07/2024 20:43:48.297 2   100.70
      2 100.70
      2 100.70
15/07/2024 20:27:44.402 5   100.70
      5 100.70
      5 100.70
15/07/2024 20:21:14.950 50   100.30
      50 100.30
      50 100.30
15/07/2024 20:03:40.717 30   100.60
      30 100.60
      30 100.60
15/07/2024 19:13:52.353 7   100.30
      7 100.30
      2 100.30
      5 100.30
15/07/2024 18:55:54.075 4   100.90
      4 100.90
      4 100.90
15/07/2024 17:45:33.695 24   100.50
      24 100.50
      24 100.50
15/07/2024 17:23:57.501 150   100.60
      150 100.60
      150 100.60
15/07/2024 16:58:53.822 1 000   100.50
      1 000 100.50
      1 000 100.50
15/07/2024 15:36:42.691 119   100.20
      119 100.20
      119 100.20
15/07/2024 15:36:16.950 13   100.40
      13 100.40
      13 100.40
15/07/2024 15:06:50.766 35   100.20
      35 100.20
      35 100.20
15/07/2024 14:34:55.142 30   99.80
      30 99.80
      30 99.80
15/07/2024 14:29:00.822 150   99.70
      150 99.70
      150 99.70
15/07/2024 14:18:21.514 150   99.35
      150 99.35
      150 99.35
15/07/2024 14:12:32.559 150   99.50
      150 99.50
      150 99.50
15/07/2024 14:12:28.118 150   99.50
      150 99.50
      150 99.50
15/07/2024 14:00:38.928 1   99.40
      1 99.40
      1 99.40
15/07/2024 12:41:59.780 12   99.15
      12 99.15
      12 99.15
15/07/2024 12:31:20.263 10   99.30
      10 99.30
      10 99.30
15/07/2024 12:29:55.874 150   99.20
      150 99.20
      150 99.20
15/07/2024 12:20:27.198 90   99.30
      90 99.30
      90 99.30
15/07/2024 12:12:37.900 20   99.35
      20 99.35
      20 99.35
15/07/2024 12:05:43.079 25   99.00
      25 99.00
      25 99.00
15/07/2024 11:56:07.736 1 000   99.30
      1 000 99.30
      1 000 99.30
15/07/2024 11:54:20.746 150   99.15
      150 99.15
      150 99.15
15/07/2024 11:44:31.329 50   99.35
      50 99.35
      50 99.35
15/07/2024 11:42:52.046 5   99.35
      5 99.35
      5 99.35
15/07/2024 11:40:06.296 50   99.35
      50 99.35
      50 99.35
15/07/2024 11:33:18.955 150   99.25
      150 99.25
      150 99.25
15/07/2024 11:32:13.159 50   99.40
      50 99.40
      50 99.40
15/07/2024 11:29:58.772 150   99.35
      150 99.35
      150 99.35
15/07/2024 11:23:08.740 119   99.30
      119 99.30
      119 99.30
15/07/2024 11:21:48.772 70   99.10
      70 99.10
      70 99.10
15/07/2024 11:15:17.813 25   99.10
      25 99.10
      25 99.10
15/07/2024 11:12:44.968 50   99.40
      50 99.40
      50 99.40
15/07/2024 11:05:20.320 35   99.00
      5 99.00
      30 99.00
      35 99.00
15/07/2024 11:05:20.173 5   99.05
      5 99.05
      5 99.05
15/07/2024 11:05:03.468 2   99.20
      2 99.20
      2 99.20
15/07/2024 10:40:51.016 11   99.65
      11 99.65
      11 99.65
15/07/2024 10:36:49.473 20   99.90
      20 99.90
      20 99.90
15/07/2024 10:03:05.089 50   99.90
      50 99.90
      50 99.90
15/07/2024 09:50:51.509 30   99.65
      30 99.65
      30 99.65
15/07/2024 09:49:35.219 40   99.70
      40 99.70
      40 99.70
15/07/2024 09:47:12.922 30   99.85
      30 99.85
      30 99.85
15/07/2024 09:41:08.476 200   99.80
      200 99.80
      200 99.80
15/07/2024 09:39:03.701 10   99.80
      10 99.80
      10 99.80
15/07/2024 09:32:19.456 150   99.85
      150 99.85
      150 99.85
15/07/2024 09:30:33.915 1   99.80
      1 99.80
      1 99.80
15/07/2024 09:30:24.375 25   99.80
      25 99.80
      25 99.80
15/07/2024 09:23:43.106 100   99.80
      100 99.80
      100 99.80
15/07/2024 09:16:48.651 700   100.20
      495 100.20
      205 100.20
      700 100.20
15/07/2024 09:16:18.213 150   100.20
      150 100.20
      150 100.20
15/07/2024 09:16:18.063 150   100.20
      150 100.20
      150 100.20
15/07/2024 09:13:23.428 40   100.10
      40 100.10
      40 100.10
15/07/2024 09:04:12.636 2   99.05
      2 99.05
      2 99.05
15/07/2024 09:03:25.161 5   99.10
      5 99.10
      5 99.10
15/07/2024 09:03:22.614 30   99.10
      30 99.10
      30 99.10
15/07/2024 09:03:15.962 50   99.30
      20 99.30
      50 99.30
      30 99.30
15/07/2024 09:02:26.375 20   99.50
      20 99.50
      20 99.50
15/07/2024 09:02:09.074 531   99.90
      231 99.90
      300 99.90
      531 99.90
15/07/2024 09:01:52.730 150   99.45
      30 99.45
      1 99.45
      150 99.45
      119 99.45
15/07/2024 09:01:05.367 49   100.60
      49 100.60
      49 100.60
15/07/2024 08:40:04.233 50   101.50
      50 101.50
      25 101.50
      25 101.50
15/07/2024 08:39:56.019 50   101.40
      50 101.40
      50 101.40
15/07/2024 08:30:44.888 43   100.90
      43 100.90
      43 100.90
15/07/2024 08:20:26.584 20   101.70
      20 101.70
      20 101.70
15/07/2024 08:11:24.063 100   101.20
      100 101.20
      100 101.20
15/07/2024 08:11:16.803 15   101.30
      15 101.30
      15 101.30
15/07/2024 08:10:42.337 100   101.30
      100 101.30
      100 101.30
15/07/2024 08:09:48.543 80   101.30
      80 101.30
      80 101.30
15/07/2024 08:07:06.138 24   101.30
      24 101.30
      24 101.30
15/07/2024 08:05:07.834 80   101.30
      10 101.30
      80 101.30
      70 101.30
15/07/2024 08:05:04.777 88   101.70
      88 101.70
      22 101.70
      50 101.70
      1 101.70
      5 101.70
      10 101.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)