alstria office REIT-AG
- Information
- Last
- Buy
- Sell
9
10
3.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:06:59.343 | 20 | 3.45 | |
20 | 3.45 | |||
20 | 3.45 | |||
14/08/2024 | 17:27:16.894 | 3 | 3.46 | |
3 | 3.46 | |||
3 | 3.46 | |||
14/08/2024 | 14:17:21.269 | 804 | 3.49 | |
804 | 3.49 | |||
804 | 3.49 | |||
14/08/2024 | 14:16:59.592 | 1 150 | 3.49 | |
1 150 | 3.49 | |||
1 150 | 3.49 | |||
14/08/2024 | 14:16:20.830 | 1 150 | 3.49 | |
1 150 | 3.49 | |||
1 150 | 3.49 | |||
14/08/2024 | 13:27:12.226 | 388 | 3.46 | |
388 | 3.46 | |||
388 | 3.46 | |||
14/08/2024 | 13:12:19.785 | 2 | 3.49 | |
2 | 3.49 | |||
2 | 3.49 | |||
14/08/2024 | 11:48:40.652 | 2 | 3.46 | |
2 | 3.46 | |||
2 | 3.46 | |||
14/08/2024 | 11:42:19.060 | 3 | 3.48 | |
3 | 3.48 | |||
3 | 3.48 | |||
14/08/2024 | 08:00:05.638 | 5 | 3.40 | |
5 | 3.40 | |||
5 | 3.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00