alstria office REIT-AG

9

10

3.45

Date Time Volume Order Volume Price
14/08/2024 18:06:59.343 20   3.45
      20 3.45
      20 3.45
14/08/2024 17:27:16.894 3   3.46
      3 3.46
      3 3.46
14/08/2024 14:17:21.269 804   3.49
      804 3.49
      804 3.49
14/08/2024 14:16:59.592 1 150   3.49
      1 150 3.49
      1 150 3.49
14/08/2024 14:16:20.830 1 150   3.49
      1 150 3.49
      1 150 3.49
14/08/2024 13:27:12.226 388   3.46
      388 3.46
      388 3.46
14/08/2024 13:12:19.785 2   3.49
      2 3.49
      2 3.49
14/08/2024 11:48:40.652 2   3.46
      2 3.46
      2 3.46
14/08/2024 11:42:19.060 3   3.48
      3 3.48
      3 3.48
14/08/2024 08:00:05.638 5   3.40
      5 3.40
      5 3.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)