alstria office REIT-AG

60

46

7.04

Date Time Volume Order Volume Price
21/11/2024 19:38:42.201 100   7.04
      100 7.04
      100 7.04
21/11/2024 18:39:33.418 500   6.98
      500 6.98
      500 6.98
21/11/2024 18:30:30.934 429   7.00
      429 7.00
      429 7.00
21/11/2024 18:30:17.389 126   7.00
      126 7.00
      126 7.00
21/11/2024 17:39:33.353 200   7.00
      200 7.00
      200 7.00
21/11/2024 17:28:54.103 874   7.02
      874 7.02
      450 7.02
      424 7.02
21/11/2024 17:18:39.016 988   7.06
      988 7.06
      988 7.06
21/11/2024 17:06:22.006 726   7.04
      726 7.04
      726 7.04
21/11/2024 17:06:11.936 600   7.06
      600 7.06
      600 7.06
21/11/2024 16:56:48.367 136   7.06
      136 7.06
      136 7.06
21/11/2024 16:43:41.361 1   7.14
      1 7.14
      1 7.14
21/11/2024 16:28:38.871 20   7.06
      20 7.06
      20 7.06
21/11/2024 15:48:02.852 100   7.06
      100 7.06
      100 7.06
21/11/2024 15:33:31.268 600   7.06
      600 7.06
      600 7.06
21/11/2024 15:28:42.019 150   7.10
      150 7.10
      150 7.10
21/11/2024 15:16:29.044 9   7.06
      9 7.06
      9 7.06
21/11/2024 15:13:41.401 300   7.08
      300 7.08
      300 7.08
21/11/2024 13:56:08.238 2 000   7.12
      2 000 7.12
      2 000 7.12
21/11/2024 13:31:48.685 600   7.18
      600 7.18
      600 7.18
21/11/2024 13:30:02.605 600   7.10
      600 7.10
      600 7.10
21/11/2024 13:29:58.662 600   7.10
      600 7.10
      600 7.10
21/11/2024 13:09:15.104 300   7.18
      300 7.18
      300 7.18
21/11/2024 11:45:20.920 1 300   7.10
      1 300 7.10
      1 300 7.10
21/11/2024 11:38:05.841 275   7.18
      275 7.18
      275 7.18
21/11/2024 11:25:13.352 415   7.18
      415 7.18
      415 7.18
21/11/2024 11:23:11.611 600   7.18
      600 7.18
      600 7.18
21/11/2024 11:23:07.976 500   7.18
      500 7.18
      500 7.18
21/11/2024 11:15:46.905 2 000   7.10
      2 000 7.10
      140 7.10
      300 7.10
      700 7.10
      110 7.10
      500 7.10
      250 7.10
21/11/2024 11:07:26.748 2 500   7.10
      2 500 7.10
      2 500 7.10
21/11/2024 11:01:19.212 2   7.10
      2 7.10
      2 7.10
21/11/2024 10:58:35.940 3 172   7.10
      3 172 7.10
      3 172 7.10
21/11/2024 10:57:18.007 300   7.18
      300 7.18
      300 7.18
21/11/2024 10:55:23.745 2 000   7.10
      2 000 7.10
      2 000 7.10
21/11/2024 10:55:11.106 3 000   7.10
      3 000 7.10
      3 000 7.10
21/11/2024 10:54:52.540 600   7.12
      600 7.12
      600 7.12
21/11/2024 10:54:47.375 415   7.12
      415 7.12
      415 7.12
21/11/2024 10:54:44.077 600   7.12
      600 7.12
      600 7.12
21/11/2024 10:53:00.405 252   7.12
      252 7.12
      252 7.12
21/11/2024 10:52:54.168 590   7.12
      590 7.12
      590 7.12
21/11/2024 10:52:13.181 600   7.12
      600 7.12
      600 7.12
21/11/2024 10:11:59.309 3   7.18
      3 7.18
      3 7.18
21/11/2024 09:42:54.686 8 000   7.10
      8 000 7.10
      8 000 7.10
21/11/2024 09:25:08.665 250   7.16
      250 7.16
      250 7.16
21/11/2024 08:57:01.044 140   7.28
      140 7.28
      140 7.28
21/11/2024 08:45:49.412 90   7.12
      90 7.12
      90 7.12
21/11/2024 08:00:18.561 1   7.12
      1 7.12
      1 7.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)